Stakecoin STK
Xếp hạng #?
23:34:23 18/05/2015
Stakecoin (STK)
Không hoạt động
Lịch sử giá Stakecoin (STK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-03 | $0.003786 | $0.003935 | $0.003693 | $0.003879 | $28.29 | $3,258.13 |
| 2015-03-04 | $0.003879 | $0.003904 | $0.003646 | $0.003659 | $5.23 | $3,091.40 |
| 2015-03-05 | $0.003655 | $0.003672 | $0.003365 | $0.003510 | $26.06 | $2,985.49 |
| 2015-03-06 | $0.003503 | $0.006909 | $0.003499 | $0.003821 | $19.56 | $3,252.18 |
| 2015-03-07 | $0.003815 | $0.003838 | $0.003785 | $0.003838 | $0.003838 | $3,268.04 |
| 2015-03-09 | $0.006449 | $0.006586 | $0.006449 | $0.006516 | $39.36 | $5,557.62 |
| 2015-03-10 | $0.006522 | $0.006679 | $0.006386 | $0.006419 | $14.03 | $5,479.58 |
| 2015-03-11 | $0.006414 | $0.006535 | $0.006391 | $0.006520 | $9.13 | $5,571.25 |
| 2015-03-12 | $0.006515 | $0.006536 | $0.006433 | $0.006536 | $9.15 | $5,590.99 |
| 2015-03-18 | $0.005921 | $0.005921 | $0.004498 | $0.004613 | $55.73 | $3,995.34 |
| 2015-03-19 | $0.004606 | $0.004756 | $0.003230 | $0.003340 | $3.03 | $2,895.48 |
| 2015-03-20 | $0.003340 | $0.01751 | $0.003335 | $0.01745 | $0.1012 | $15,139.13 |
| 2015-03-21 | $0.01744 | $0.01744 | $0.0005402 | $0.0005819 | $0.07557 | $505.23 |
| 2015-03-22 | $0.0005816 | $0.001270 | $0.0005197 | $0.0005198 | $0.004574 | $451.38 |
| 2015-03-29 | $0.003185 | $0.003185 | $0.003083 | $0.003107 | $0.6529 | $2,735.82 |
| 2015-03-30 | $0.003109 | $0.003161 | $0.003062 | $0.003148 | $0.6616 | $2,772.67 |