StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002981 | $0.0003593 | $0.0002706 | $0.0002719 | $5.69 | $6,266.76 |
| 2015-12-02 | $0.0003330 | $0.0003330 | $0.0002294 | $0.0002368 | $11.07 | $5,462.40 |
| 2015-12-03 | $0.0002370 | $0.0002521 | $0.0002008 | $0.0002087 | $23.75 | $4,817.85 |
| 2015-12-04 | $0.0002087 | $0.0002396 | $0.0002060 | $0.0002070 | $8.98 | $4,778.83 |
| 2015-12-05 | $0.0002070 | $0.0002469 | $0.0001838 | $0.0002462 | $37.11 | $5,689.12 |
| 2015-12-06 | $0.0002463 | $0.0003425 | $0.0002002 | $0.0002153 | $21.27 | $4,976.58 |
| 2015-12-07 | $0.0002138 | $0.0003030 | $0.0002119 | $0.0002391 | $32.00 | $5,529.79 |
| 2015-12-08 | $0.0002391 | $0.0003510 | $0.0002308 | $0.0002479 | $3.30 | $5,735.15 |
| 2015-12-09 | $0.0002493 | $0.0002619 | $0.0001900 | $0.0002584 | $33.48 | $5,984.94 |
| 2015-12-10 | $0.0002586 | $0.0002604 | $0.0002025 | $0.0002577 | $6.18 | $5,969.24 |
| 2015-12-11 | $0.0002576 | $0.0002724 | $0.0002199 | $0.0002344 | $1.14 | $5,430.99 |
| 2015-12-12 | $0.0002350 | $0.0002617 | $0.0002143 | $0.0002615 | $5.80 | $6,065.30 |
| 2015-12-13 | $0.0002610 | $0.0002690 | $0.0002210 | $0.0002646 | $0.03823 | $6,144.09 |
| 2015-12-14 | $0.0002642 | $0.0002681 | $0.0002245 | $0.0002330 | $0.03278 | $5,416.28 |
| 2015-12-15 | $0.0002330 | $0.0002729 | $0.0002329 | $0.0002692 | $29.61 | $6,262.77 |
| 2015-12-16 | $0.0002699 | $0.0002733 | $0.0002044 | $0.0002638 | $17.13 | $6,143.44 |
| 2015-12-17 | $0.0002639 | $0.0002650 | $0.0002092 | $0.0002164 | $4.09 | $5,047.47 |
| 2015-12-18 | $0.0002163 | $0.0002639 | $0.0002158 | $0.0002226 | $6.81 | $5,197.25 |
| 2015-12-19 | $0.0002226 | $0.0002311 | $0.0002192 | $0.0002311 | $3.68 | $5,399.81 |
| 2015-12-20 | $0.0002312 | $0.0002549 | $0.0002197 | $0.0002433 | $4.43 | $5,691.10 |
| 2015-12-21 | $0.0002435 | $0.0002490 | $0.0001973 | $0.0001974 | $7.45 | $4,622.00 |
| 2015-12-22 | $0.0002281 | $0.0002581 | $0.0001946 | $0.0002572 | $19.73 | $6,029.07 |
| 2015-12-23 | $0.0002567 | $0.0002720 | $0.0002313 | $0.0002387 | $13.48 | $5,599.06 |
| 2015-12-24 | $0.0002389 | $0.0002796 | $0.0002264 | $0.0002340 | $8.65 | $5,495.20 |
| 2015-12-25 | $0.0002339 | $0.0002532 | $0.0002325 | $0.0002369 | $9.25 | $5,570.33 |
| 2015-12-26 | $0.0002369 | $0.0002421 | $0.0002269 | $0.0002419 | $8.14 | $5,696.73 |
| 2015-12-27 | $0.0002349 | $0.0002429 | $0.0002112 | $0.0002116 | $8.35 | $4,990.36 |
| 2015-12-28 | $0.0002120 | $0.0002484 | $0.0001681 | $0.0001690 | $7.94 | $3,989.64 |
| 2015-12-29 | $0.0001690 | $0.0002157 | $0.0001687 | $0.0001940 | $11.08 | $4,583.82 |
| 2015-12-30 | $0.0001941 | $0.0001947 | $0.0001408 | $0.0001414 | $24.12 | $3,342.17 |
| 2015-12-31 | $0.0001414 | $0.0001414 | $0.0001350 | $0.0001351 | $11.74 | $3,195.11 |