StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003109 | $0.0003136 | $0.0002496 | $0.0002769 | $4.74 | $6,311.16 |
| 2015-11-02 | $0.0002766 | $0.0003198 | $0.0002586 | $0.0003065 | $0.6768 | $6,987.52 |
| 2015-11-03 | $0.0003070 | $0.0003551 | $0.0003040 | $0.0003128 | $4.04 | $7,135.18 |
| 2015-11-04 | $0.0003146 | $0.0004390 | $0.0002166 | $0.0003087 | $13.17 | $7,042.91 |
| 2015-11-05 | $0.0003108 | $0.0003548 | $0.0002272 | $0.0002307 | $5.49 | $5,261.46 |
| 2015-11-06 | $0.0002302 | $0.0003207 | $0.0002124 | $0.0002393 | $0.8538 | $5,457.88 |
| 2015-11-07 | $0.0002397 | $0.0003424 | $0.0001979 | $0.0002488 | $9.70 | $5,678.07 |
| 2015-11-08 | $0.0003240 | $0.0003341 | $0.0001987 | $0.0002040 | $1.19 | $4,654.92 |
| 2015-11-09 | $0.0002045 | $0.0002677 | $0.0002007 | $0.0002085 | $0.5172 | $4,758.92 |
| 2015-11-10 | $0.0002081 | $0.0002210 | $0.0001876 | $0.0001919 | $0.9893 | $4,378.84 |
| 2015-11-11 | $0.0001920 | $0.0001941 | $0.0001716 | $0.0001804 | $8.32 | $4,116.27 |
| 2015-11-12 | $0.0001804 | $0.0002796 | $0.0001804 | $0.0002174 | $5.04 | $4,960.99 |
| 2015-11-13 | $0.0002169 | $0.0002510 | $0.0001948 | $0.0001950 | $5.43 | $4,451.80 |
| 2015-11-14 | $0.0001953 | $0.0002597 | $0.0001946 | $0.0001991 | $1.73 | $4,545.80 |
| 2015-11-15 | $0.0001993 | $0.0002625 | $0.0001881 | $0.0001888 | $2.93 | $4,309.14 |
| 2015-11-16 | $0.0001888 | $0.0002744 | $0.0001882 | $0.0002381 | $15.74 | $5,436.79 |
| 2015-11-17 | $0.0002381 | $0.0002699 | $0.0002349 | $0.0002446 | $0.4883 | $5,588.04 |
| 2015-11-18 | $0.0002446 | $0.0002780 | $0.0002437 | $0.0002675 | $19.75 | $6,116.39 |
| 2015-11-19 | $0.0002677 | $0.0002785 | $0.0002568 | $0.0002578 | $9.33 | $5,900.06 |
| 2015-11-20 | $0.0002578 | $0.0002595 | $0.0002304 | $0.0002336 | $4.10 | $5,350.76 |
| 2015-11-21 | $0.0002336 | $0.0002681 | $0.0002311 | $0.0002319 | $0.7923 | $5,313.73 |
| 2015-11-22 | $0.0002321 | $0.0002744 | $0.0002277 | $0.0002299 | $3.04 | $5,271.25 |
| 2015-11-23 | $0.0002491 | $0.0003208 | $0.0002286 | $0.0002390 | $24.10 | $5,482.59 |
| 2015-11-24 | $0.0002391 | $0.0003054 | $0.0002366 | $0.0003011 | $54.64 | $6,907.69 |
| 2015-11-25 | $0.0003010 | $0.0003202 | $0.0002621 | $0.0002685 | $19.17 | $6,162.97 |
| 2015-11-26 | $0.0002685 | $0.0003450 | $0.0002480 | $0.0003099 | $5.93 | $7,119.26 |
| 2015-11-27 | $0.0003081 | $0.0003407 | $0.0003035 | $0.0003117 | $2.09 | $7,165.88 |
| 2015-11-28 | $0.0003114 | $0.0003549 | $0.0002994 | $0.0003227 | $32.13 | $7,423.36 |
| 2015-11-29 | $0.0003230 | $0.0003538 | $0.0003057 | $0.0003218 | $20.43 | $7,407.71 |
| 2015-11-30 | $0.0003182 | $0.0003601 | $0.0002929 | $0.0002981 | $24.59 | $6,867.25 |