Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,297,033,066,863 Khối lượng (24h): $136,236,367,488 Thị phần: BTC: 57.3%, ETH: 12.1%
SSVCoin SSV
Xếp hạng #? 00:14:14 17/05/2016
SSVCoin (SSV)
Không hoạt động

Lịch sử giá SSVCoin (SSV) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0001243$0.0001245$0.0001212$0.0001232$0.004102$0
2015-12-02$0.0001232$0.0001438$0.0001188$0.0001220$0.004523$0
2015-12-03$0.0001221$0.0001259$0.0001215$0.0001231$0.004563$0
2015-12-05$0.0001206$0.0001247$0.0001197$0.0001244$2.52$0
2015-12-06$0.0001245$0.0001596$0.0001245$0.0001567$0.2067$0
2015-12-07$0.0001555$0.0001588$0.0001542$0.0001584$0.2091$0
2015-12-08$0.0001582$0.0001652$0.0001577$0.0001652$0.008262$0
2015-12-09$0.0001662$0.0001690$0.0001341$0.0001377$1.38$0
2015-12-10$0.0001378$0.0001384$0.0001358$0.0001370$1.37$0
2015-12-11$0.0001386$0.0001445$0.0001380$0.0001442$0.002217$0
2015-12-12$0.0001446$0.0001501$0.0001314$0.0001353$0.0003658$0
2015-12-15$0.0001464$0.0001858$0.0001448$0.0001856$0.2543$0
2015-12-16$0.0001861$0.0001861$0.0001775$0.0001836$0.04444$0
2015-12-17$0.0001457$0.0001465$0.0001449$0.0001460$0.5785$0
2015-12-18$0.0001459$0.0001855$0.0001456$0.0001855$0.5236$0
2015-12-19$0.0001854$0.0001862$0.0001462$0.0001479$0.1762$0
2015-12-20$0.0001479$0.0001742$0.0001390$0.0001681$0.8709$0
2015-12-21$0.0001682$0.0001690$0.0001392$0.0001667$3.76$0
2015-12-22$0.0001667$0.0001672$0.0001394$0.0001399$1.66$0
2015-12-23$0.0001397$0.0001680$0.0001319$0.0001326$0.9989$0
2015-12-24$0.0001327$0.0001742$0.0001327$0.0001365$1.64$0
2015-12-25$0.0001365$0.0001733$0.0001356$0.0001731$0.1734$0
2015-12-26$0.0001731$0.0001738$0.0001217$0.0001254$0.5554$0
2015-12-27$0.0001252$0.0001611$0.0001227$0.0001267$0.7110$0
2015-12-28$0.0001268$0.0001289$0.0001255$0.0001267$0.3350$0
2015-12-29$0.0001267$0.0001274$0.00001289$0.00001297$1.99$0
2015-12-30$0.00001299$0.0001582$0.00001294$0.0001578$0.5410$0
2015-12-31$0.0001578$0.0001602$0.0001549$0.0001593$0.1381$0
Lịch sử giá SSVCoin (SSV) Tháng 12/2015 - GiaCoin.com
4.4 trên 795 đánh giá