SSVCoin SSV
Xếp hạng #?
00:14:14 17/05/2016
SSVCoin (SSV)
Không hoạt động
Lịch sử giá SSVCoin (SSV) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002071 | $0.0002081 | $0.0001136 | $0.0001140 | $54.08 | $0 |
| 2015-09-02 | $0.0001141 | $0.0001314 | $0.0001133 | $0.0001307 | $3.87 | $0 |
| 2015-09-03 | $0.0001307 | $0.0001309 | $0.0001303 | $0.0001304 | $2.64 | $0 |
| 2015-09-04 | $0.0001300 | $0.0001316 | $0.0001300 | $0.0001313 | $0.6827 | $0 |
| 2015-09-05 | $0.0001313 | $0.0001343 | $0.0001149 | $0.0001340 | $1.61 | $0 |
| 2015-09-06 | $0.0001340 | $0.0001385 | $0.0001338 | $0.0001374 | $0.2740 | $0 |
| 2015-09-07 | $0.0001228 | $0.0001228 | $0.0001222 | $0.0001224 | $0.2259 | $0 |
| 2015-09-08 | $0.0001223 | $0.0001253 | $0.0001222 | $0.0001236 | $0.2279 | $0 |
| 2015-09-11 | $0.0001318 | $0.0001322 | $0.0001317 | $0.0001321 | $0.1594 | $0 |
| 2015-09-12 | $0.0001321 | $0.0001349 | $0.0001291 | $0.0001341 | $0.7341 | $0 |
| 2015-09-13 | $0.0001341 | $0.0001345 | $0.0001308 | $0.0001313 | $0.005017 | $0 |
| 2015-09-16 | $0.0001313 | $0.0001318 | $0.0001185 | $0.0001191 | $5.31 | $0 |
| 2015-09-17 | $0.0001191 | $0.0001197 | $0.0001190 | $0.0001195 | $5.33 | $0 |
| 2015-09-18 | $0.0001168 | $0.0001336 | $0.0001168 | $0.0001188 | $0.4359 | $0 |
| 2015-09-19 | $0.0001188 | $0.0001189 | $0.0001179 | $0.0001180 | $0.01292 | $0 |
| 2015-09-21 | $0.0001302 | $0.0001305 | $0.0001155 | $0.0001157 | $0.3617 | $0 |
| 2015-09-22 | $0.0001158 | $0.0001185 | $0.0001148 | $0.0001177 | $0.3539 | $0 |
| 2015-09-26 | $0.0001405 | $0.0001408 | $0.0001405 | $0.0001406 | $2.81 | $0 |
| 2015-09-27 | $0.0001406 | $0.0001407 | $0.0001397 | $0.0001397 | $2.79 | $0 |
| 2015-09-29 | $0.0001189 | $0.0001426 | $0.0001189 | $0.0001419 | $0.01458 | $0 |
| 2015-09-30 | $0.0001420 | $0.0001426 | $0.0001414 | $0.0001423 | $0.0003898 | $0 |