SSVCoin SSV
Xếp hạng #?
00:14:14 17/05/2016
SSVCoin (SSV)
Không hoạt động
Lịch sử giá SSVCoin (SSV) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001612 | $0.0001790 | $0.0001354 | $0.0001484 | $16.57 | $0 |
| 2015-04-02 | $0.0001484 | $0.0001514 | $0.0001350 | $0.0001392 | $1.02 | $0 |
| 2015-04-03 | $0.0001392 | $0.0002304 | $0.0001391 | $0.0001526 | $11.57 | $0 |
| 2015-04-04 | $0.0001526 | $0.0001608 | $0.0001434 | $0.0001472 | $4.93 | $0 |
| 2015-04-05 | $0.0001471 | $0.0001472 | $0.0001105 | $0.0001198 | $15.96 | $0 |
| 2015-04-06 | $0.0001199 | $0.0001522 | $0.0001199 | $0.0001252 | $6.52 | $0 |
| 2015-04-07 | $0.0001252 | $0.0001354 | $0.0001212 | $0.0001343 | $3.92 | $0 |
| 2015-04-08 | $0.0001342 | $0.0001353 | $0.0001296 | $0.0001348 | $0.03784 | $0 |
| 2015-04-09 | $0.0001348 | $0.0001354 | $0.0001317 | $0.0001341 | $0.7828 | $0 |
| 2015-04-10 | $0.0001340 | $0.0001340 | $0.0001187 | $0.0001203 | $19.76 | $0 |
| 2015-04-11 | $0.0001204 | $0.0001521 | $0.0001201 | $0.0001349 | $5.83 | $0 |
| 2015-04-12 | $0.0001348 | $0.0001539 | $0.0001331 | $0.0001440 | $9.74 | $0 |
| 2015-04-13 | $0.0001441 | $0.0001502 | $0.0001421 | $0.0001439 | $0.1995 | $0 |
| 2015-04-14 | $0.0001437 | $0.0001975 | $0.0001437 | $0.0001972 | $9.94 | $0 |
| 2015-04-15 | $0.0001972 | $0.0002089 | $0.0001580 | $0.0001610 | $2.81 | $0 |
| 2015-04-16 | $0.0001612 | $0.0002181 | $0.0001612 | $0.0002172 | $2.38 | $0 |
| 2015-04-17 | $0.0002171 | $0.0002175 | $0.0001581 | $0.0001583 | $3.11 | $0 |
| 2015-04-18 | $0.0001582 | $0.0001896 | $0.0001568 | $0.0001586 | $1.80 | $0 |
| 2015-04-19 | $0.0001586 | $0.0002461 | $0.0001586 | $0.0002404 | $13.09 | $0 |
| 2015-04-20 | $0.0002404 | $0.0002404 | $0.0001797 | $0.0001797 | $2.13 | $0 |
| 2015-04-21 | $0.0001617 | $0.0001628 | $0.0001352 | $0.0001454 | $15.05 | $0 |
| 2015-04-22 | $0.0001459 | $0.0001475 | $0.0001449 | $0.0001470 | $2.94 | $0 |
| 2015-04-24 | $0.0001919 | $0.0001921 | $0.0001890 | $0.0001896 | $1.67 | $0 |
| 2015-04-25 | $0.0001896 | $0.0002308 | $0.0001877 | $0.0002287 | $1.99 | $0 |
| 2015-04-26 | $0.0002287 | $0.0002292 | $0.0001783 | $0.0001821 | $6.92 | $0 |
| 2015-04-27 | $0.0001821 | $0.0001836 | $0.0001815 | $0.0001817 | $0.1318 | $0 |
| 2015-04-30 | $0.0002193 | $0.0002216 | $0.0001940 | $0.0001959 | $12.65 | $0 |