Lịch sử giá SSS Finance (SSS) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$2.07	$2.16	$2.00	$2.15	$0	$0
2021-02-02	$2.15	$2.42	$2.15	$2.39	$0	$0
2021-02-03	$2.39	$2.61	$2.38	$2.61	$0	$0
2021-02-04	$2.61	$2.66	$2.46	$2.51	$0	$0
2021-02-05	$2.51	$2.70	$2.51	$2.65	$133.20	$0
2021-02-06	$2.65	$2.67	$2.54	$2.59	$0	$0
2021-02-07	$2.59	$2.60	$2.32	$2.49	$0	$0
2021-02-08	$2.49	$2.73	$2.43	$2.69	$0	$0
2021-02-09	$2.69	$2.80	$2.64	$2.73	$0	$0
2021-02-10	$2.73	$2.81	$2.60	$2.69	$0	$0
2021-02-11	$2.69	$2.79	$2.64	$2.75	$0	$0
2021-02-12	$2.75	$2.86	$2.69	$2.84	$0	$0
2021-02-13	$2.84	$2.88	$2.73	$2.79	$0	$0
2021-02-14	$2.79	$2.84	$2.76	$2.78	$0	$0
2021-02-15	$2.78	$2.82	$2.60	$2.74	$0	$0
2021-02-16	$2.74	$2.81	$2.67	$2.74	$0	$0
2021-02-17	$2.74	$2.86	$2.67	$2.85	$0	$0
2021-02-18	$2.85	$3.00	$2.84	$2.98	$0	$0
2021-02-19	$2.98	$3.04	$2.92	$3.02	$0	$0
2021-02-20	$3.02	$3.13	$2.88	$2.95	$0	$0
2021-02-21	$2.95	$3.04	$2.92	$2.97	$0	$0
2021-02-22	$2.97	$2.98	$2.48	$2.73	$0	$0
2021-02-23	$2.73	$2.74	$2.07	$2.40	$0	$0
2021-02-24	$2.40	$2.63	$2.33	$2.50	$0	$0
2021-02-25	$2.50	$2.56	$2.26	$2.28	$0	$0
2021-02-26	$2.28	$2.39	$2.17	$2.22	$0	$0
2021-02-27	$2.22	$2.36	$2.21	$2.25	$0	$0
2021-02-28	$2.25	$2.26	$2.01	$2.19	$0	$0

Lịch sử giá SSS Finance (SSS) Tháng 02/2021 - GiaCoin.com

4.8 trên 806 đánh giá