SSS Finance SSS
Xếp hạng #?
14:22:04 14/06/2021
SSS Finance (SSS)
Không theo dõi
Lịch sử giá SSS Finance (SSS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $3.05 | $3.13 | $3.00 | $3.10 | $1.02 | $0 |
| 2021-06-13 | $2.90 | $3.08 | $2.83 | $3.05 | $0 | $0 |
| 2021-06-12 | $2.87 | $2.99 | $2.77 | $2.90 | $0 | $0 |
| 2021-06-11 | $3.03 | $3.04 | $2.83 | $2.87 | $0 | $0 |
| 2021-06-10 | $3.18 | $3.27 | $2.94 | $3.03 | $0 | $0 |
| 2021-06-09 | $3.07 | $3.20 | $2.96 | $3.18 | $0 | $0 |
| 2021-06-08 | $3.16 | $3.20 | $2.84 | $3.07 | $0 | $0 |
| 2021-06-07 | $3.30 | $3.47 | $3.14 | $3.17 | $0 | $0 |
| 2021-06-06 | $3.20 | $3.34 | $3.20 | $3.30 | $0 | $0 |
| 2021-06-05 | $3.29 | $3.44 | $3.13 | $3.21 | $0 | $0 |
| 2021-06-04 | $3.48 | $3.49 | $3.13 | $3.30 | $0 | $0 |
| 2021-06-03 | $3.31 | $3.51 | $3.26 | $3.48 | $0 | $0 |
| 2021-06-02 | $3.21 | $3.42 | $3.12 | $3.31 | $0 | $0 |
| 2021-06-01 | $3.30 | $3.33 | $3.09 | $3.21 | $0 | $0 |