SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00002159 | $0.00002163 | $0.00001174 | $0.00002068 | $0.7591 | $104,501 |
| 2020-12-02 | $0.00002068 | $0.00002124 | $0.00001224 | $0.00001230 | $0 | $62,124.48 |
| 2020-12-03 | $0.00001230 | $0.00002739 | $0.00001212 | $0.00002723 | $43.21 | $137,552 |
| 2020-12-04 | $0.00002722 | $0.00002732 | $0.00001474 | $0.00001474 | $0 | $74,481.31 |
| 2020-12-05 | $0.00001474 | $0.00002682 | $0.00001465 | $0.00002682 | $3.28 | $135,472 |
| 2020-12-06 | $0.00002682 | $0.00002706 | $0.000003850 | $0.000003910 | $0.8491 | $19,758.45 |
| 2020-12-07 | $0.000003910 | $0.00001552 | $0.000003850 | $0.00001536 | $0 | $77,594.92 |
| 2020-12-08 | $0.00001536 | $0.00002085 | $0.00001495 | $0.00001921 | $3.60 | $97,058.73 |
| 2020-12-09 | $0.00001921 | $0.00001925 | $0.00001208 | $0.00001230 | $0 | $62,163.73 |
| 2020-12-10 | $0.00001230 | $0.00001230 | $0.00001188 | $0.00001210 | $0 | $61,109.98 |
| 2020-12-11 | $0.00001209 | $0.00001999 | $0.00001176 | $0.00001988 | $0 | $100,428 |
| 2020-12-12 | $0.00001986 | $0.00002080 | $0.00001985 | $0.00002068 | $0 | $104,464 |
| 2020-12-13 | $0.00002069 | $0.00002074 | $0.00001237 | $0.00001268 | $0 | $64,078.20 |
| 2020-12-14 | $0.00001268 | $0.00001277 | $0.00001258 | $0.00001273 | $0 | $64,305.66 |
| 2020-12-15 | $0.00001272 | $0.00001290 | $0.00001261 | $0.00001283 | $0 | $64,834.46 |
| 2020-12-16 | $0.00001283 | $0.00001413 | $0.00001275 | $0.00001404 | $0 | $70,941.01 |
| 2020-12-17 | $0.00001404 | $0.00001545 | $0.00001402 | $0.00001490 | $0 | $75,254.62 |
| 2020-12-18 | $0.00001489 | $0.00001517 | $0.00001463 | $0.00001511 | $0 | $76,317.74 |
| 2020-12-19 | $0.00001511 | $0.00001568 | $0.00001492 | $0.00001553 | $0 | $78,465.54 |
| 2020-12-20 | $0.00001553 | $0.00001571 | $0.00001506 | $0.00001527 | $0 | $77,130.51 |
| 2020-12-21 | $0.00001524 | $0.00001559 | $0.00001438 | $0.00001481 | $0 | $74,797.74 |
| 2020-12-22 | $0.00001477 | $0.00001540 | $0.00001449 | $0.00001540 | $0 | $77,778.75 |
| 2020-12-23 | $0.00001539 | $0.00001553 | $0.00001461 | $0.00001491 | $0 | $75,350.89 |
| 2020-12-24 | $0.00001491 | $0.00001531 | $0.00001462 | $0.00001530 | $0 | $77,294.32 |
| 2020-12-25 | $0.00001529 | $0.00001588 | $0.00001512 | $0.00001586 | $0 | $80,105.53 |
| 2020-12-26 | $0.00001585 | $0.00001707 | $0.00001576 | $0.00001686 | $0 | $85,177.95 |
| 2020-12-27 | $0.00001686 | $0.00001791 | $0.00001668 | $0.00001696 | $0 | $85,704.87 |
| 2020-12-28 | $0.00001695 | $0.00001771 | $0.00001692 | $0.00001756 | $0 | $88,728.66 |
| 2020-12-29 | $0.00001756 | $0.00002190 | $0.00001682 | $0.00002189 | $0 | $110,593 |
| 2020-12-30 | $0.00002189 | $0.00003183 | $0.00002189 | $0.00003172 | $0 | $160,235 |
| 2020-12-31 | $0.00003173 | $0.00003217 | $0.00003102 | $0.00003191 | $0 | $161,220 |