SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000009200 | $0.00001205 | $0.000001890 | $0.00001196 | $0 | $60,424.37 |
| 2020-11-02 | $0.00001196 | $0.00001203 | $0.000001910 | $0.000002880 | $2.84 | $14,565.63 |
| 2020-11-03 | $0.000002880 | $0.00002167 | $0.000002810 | $0.00001210 | $0 | $61,127.27 |
| 2020-11-04 | $0.00001213 | $0.00002617 | $0.00001191 | $0.00002157 | $16.36 | $108,987 |
| 2020-11-05 | $0.00002157 | $0.00002513 | $0.00002153 | $0.00002493 | $0.9596 | $125,938 |
| 2020-11-06 | $0.00002493 | $0.00002818 | $0.00001334 | $0.00002802 | $1.14 | $141,551 |
| 2020-11-07 | $0.00002802 | $0.00002957 | $0.00002308 | $0.00002373 | $11.49 | $119,904 |
| 2020-11-08 | $0.00002373 | $0.00002454 | $0.00001340 | $0.00001358 | $0 | $68,632.04 |
| 2020-11-09 | $0.00001359 | $0.00001384 | $0.00001305 | $0.00001345 | $0 | $67,932.28 |
| 2020-11-10 | $0.00001344 | $0.00002778 | $0.00001334 | $0.00002753 | $0.9323 | $139,060 |
| 2020-11-11 | $0.00002752 | $0.00002787 | $0.00001506 | $0.00001536 | $0 | $77,598.40 |
| 2020-11-12 | $0.00001536 | $0.00002935 | $0.00001519 | $0.00002930 | $11.79 | $148,011 |
| 2020-11-13 | $0.00002930 | $0.00002963 | $0.00001563 | $0.00001594 | $0 | $80,549.02 |
| 2020-11-14 | $0.00001594 | $0.00002899 | $0.00001540 | $0.00002892 | $0.8057 | $146,111 |
| 2020-11-15 | $0.00002892 | $0.00002902 | $0.00001538 | $0.00001555 | $0 | $78,539.70 |
| 2020-11-16 | $0.00001555 | $0.00001636 | $0.00001547 | $0.00001626 | $0 | $82,157.16 |
| 2020-11-17 | $0.00001625 | $0.00001727 | $0.00001613 | $0.00001715 | $0 | $86,658.40 |
| 2020-11-18 | $0.00001715 | $0.00002675 | $0.00001685 | $0.00002670 | $0.7440 | $134,908 |
| 2020-11-19 | $0.00002671 | $0.00002718 | $0.00001466 | $0.00002673 | $0.005866 | $135,023 |
| 2020-11-20 | $0.00002673 | $0.00003379 | $0.00002665 | $0.00003352 | $3.16 | $169,343 |
| 2020-11-21 | $0.00003352 | $0.00003409 | $0.00002560 | $0.00002587 | $25.54 | $130,675 |
| 2020-11-22 | $0.00002587 | $0.00002979 | $0.00001384 | $0.00002943 | $1.47 | $148,683 |
| 2020-11-23 | $0.00002939 | $0.00002994 | $0.000003390 | $0.000003520 | $3.24 | $17,804.48 |
| 2020-11-24 | $0.000003530 | $0.00002709 | $0.000003490 | $0.00002484 | $30.31 | $125,504 |
| 2020-11-25 | $0.00002484 | $0.00002491 | $0.00001858 | $0.00001873 | $21.36 | $94,643.52 |
| 2020-11-26 | $0.00001873 | $0.00002419 | $0.000009580 | $0.00002400 | $2.09 | $121,265 |
| 2020-11-27 | $0.00002401 | $0.00002442 | $0.00002314 | $0.00002395 | $7.17 | $121,007 |
| 2020-11-28 | $0.00002395 | $0.00002414 | $0.00001349 | $0.00001396 | $0 | $70,545.16 |
| 2020-11-29 | $0.00001396 | $0.00002175 | $0.00001383 | $0.00002000 | $14.37 | $101,021 |
| 2020-11-30 | $0.00002000 | $0.00002172 | $0.00001180 | $0.00002159 | $1.88 | $109,074 |