SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001277 | $0.00001633 | $0.00001277 | $0.00001381 | $82.83 | $69,745.12 |
| 2020-10-02 | $0.00001381 | $0.00001386 | $0.000003430 | $0.000003460 | $0.03462 | $17,492.15 |
| 2020-10-03 | $0.000003460 | $0.000008640 | $0.000002910 | $0.000002910 | $0.03465 | $14,705.43 |
| 2020-10-04 | $0.000002910 | $0.000007540 | $0.000002900 | $0.000007470 | $1.31 | $37,728.01 |
| 2020-10-05 | $0.000007470 | $0.000007510 | $0.000002070 | $0.000002090 | $0.03540 | $10,550.35 |
| 2020-10-06 | $0.000002090 | $0.000008550 | $0.000002020 | $0.000008430 | $0 | $42,581.02 |
| 2020-10-07 | $0.000008430 | $0.000008450 | $0.000008180 | $0.000008220 | $0 | $41,529.26 |
| 2020-10-08 | $0.000008220 | $0.000008440 | $0.000008130 | $0.000008410 | $0 | $42,500.93 |
| 2020-10-09 | $0.000008410 | $0.000008580 | $0.000008360 | $0.000008550 | $0 | $43,192.08 |
| 2020-10-10 | $0.000008550 | $0.000008840 | $0.000008540 | $0.000008720 | $0 | $44,071.95 |
| 2020-10-11 | $0.000008720 | $0.000008830 | $0.000008720 | $0.000008790 | $0 | $44,429.02 |
| 2020-10-12 | $0.000008790 | $0.000009060 | $0.000008680 | $0.000008940 | $0 | $45,174.18 |
| 2020-10-13 | $0.000008940 | $0.000008940 | $0.000001740 | $0.000001750 | $0.01753 | $8,858.67 |
| 2020-10-14 | $0.000001750 | $0.00002057 | $0.000001750 | $0.00002057 | $14.03 | $103,937 |
| 2020-10-15 | $0.00002057 | $0.00002057 | $0.00001103 | $0.00001121 | $0 | $56,652.35 |
| 2020-10-16 | $0.00001121 | $0.00001126 | $0.00001093 | $0.00001103 | $0 | $55,735.39 |
| 2020-10-17 | $0.00001103 | $0.00002158 | $0.00001100 | $0.00002158 | $0.2088 | $109,025 |
| 2020-10-18 | $0.00002158 | $0.00002179 | $0.00001174 | $0.00001178 | $0 | $59,508.51 |
| 2020-10-19 | $0.00001178 | $0.00002236 | $0.00001170 | $0.00002231 | $0.3865 | $112,710 |
| 2020-10-20 | $0.00002231 | $0.00002280 | $0.00001214 | $0.00001217 | $0 | $61,481.07 |
| 2020-10-21 | $0.00001217 | $0.00001345 | $0.00001215 | $0.00001308 | $0 | $66,103.87 |
| 2020-10-22 | $0.00001308 | $0.00001347 | $0.00001299 | $0.00001327 | $0 | $67,037.01 |
| 2020-10-23 | $0.00001327 | $0.00001333 | $0.00001304 | $0.00001322 | $0 | $66,810.80 |
| 2020-10-24 | $0.00001323 | $0.00001968 | $0.00001318 | $0.00001967 | $0.1505 | $99,367.61 |
| 2020-10-25 | $0.00001966 | $0.00001999 | $0.00001068 | $0.00001070 | $0 | $54,073.03 |
| 2020-10-26 | $0.00001071 | $0.00001085 | $0.00001050 | $0.00001071 | $0 | $54,107.91 |
| 2020-10-27 | $0.00001071 | $0.00002752 | $0.00001070 | $0.00002728 | $53.63 | $137,806 |
| 2020-10-28 | $0.00002731 | $0.00002768 | $0.00001403 | $0.00002654 | $25.00 | $134,098 |
| 2020-10-29 | $0.00002654 | $0.00002722 | $0.00001428 | $0.00001433 | $0 | $72,383.32 |
| 2020-10-30 | $0.00001433 | $0.00001454 | $0.00001400 | $0.00001443 | $0 | $72,884.99 |
| 2020-10-31 | $0.00001443 | $0.00002193 | $0.000009060 | $0.000009200 | $0.5884 | $46,467.38 |