SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002790 | $0.00002790 | $0.00002790 | $0.00002790 | $0 | $140,959 |
| 2020-09-02 | $0.00002790 | $0.00002790 | $0.00002790 | $0.00002790 | $0 | $140,959 |
| 2020-09-03 | $0.00002790 | $0.00002790 | $0.00002790 | $0.00002790 | $0 | $140,959 |
| 2020-09-04 | $0.00002790 | $0.00002790 | $0.00002790 | $0.00002790 | $0 | $140,959 |
| 2020-09-05 | $0.00002790 | $0.00002790 | $0.00002790 | $0.00002790 | $0 | $140,959 |
| 2020-09-06 | $0.00002790 | $0.00002790 | $0.000006374 | $0.00002155 | $0.8406 | $108,889 |
| 2020-09-07 | $0.00002156 | $0.00002165 | $0.00002139 | $0.00002139 | $0 | $108,088 |
| 2020-09-08 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | $0 | $108,088 |
| 2020-09-09 | $0.00002139 | $0.00002379 | $0.00002139 | $0.00002353 | $8.13 | $118,888 |
| 2020-09-10 | $0.00002354 | $0.00002410 | $0.00002056 | $0.00002070 | $2.59 | $104,570 |
| 2020-09-11 | $0.00002070 | $0.00002075 | $0.00001963 | $0.00001976 | $1.90 | $99,807.01 |
| 2020-09-12 | $0.00001976 | $0.00001977 | $0.00001846 | $0.00001858 | $16.67 | $93,855.39 |
| 2020-09-13 | $0.00001858 | $0.00001878 | $0.00001599 | $0.00001647 | $174.79 | $83,217.93 |
| 2020-09-14 | $0.00001647 | $0.00001672 | $0.00001596 | $0.00001601 | $9.61 | $80,893.53 |
| 2020-09-15 | $0.00001602 | $0.00001749 | $0.00001597 | $0.00001727 | $2.45 | $87,240.52 |
| 2020-09-16 | $0.00001727 | $0.00001774 | $0.00001710 | $0.00001763 | $0 | $89,090.82 |
| 2020-09-17 | $0.00001763 | $0.00001865 | $0.00001763 | $0.00001860 | $1.99 | $93,973.63 |
| 2020-09-18 | $0.00001860 | $0.00001875 | $0.00001842 | $0.00001858 | $6.43 | $93,887.43 |
| 2020-09-19 | $0.00001859 | $0.00001867 | $0.00001746 | $0.00001774 | $0.9846 | $89,632.43 |
| 2020-09-20 | $0.00001774 | $0.00001864 | $0.00001728 | $0.00001862 | $4.41 | $94,089.38 |
| 2020-09-21 | $0.00001862 | $0.00001873 | $0.00001735 | $0.00001759 | $4.49 | $88,870.80 |
| 2020-09-22 | $0.00001758 | $0.00001766 | $0.00001061 | $0.00001580 | $23.20 | $79,840.86 |
| 2020-09-23 | $0.00001580 | $0.00001581 | $0.00001258 | $0.00001265 | $0 | $63,887.64 |
| 2020-09-24 | $0.00001265 | $0.00002236 | $0.000001120 | $0.00002223 | $60.76 | $112,318 |
| 2020-09-25 | $0.00002223 | $0.00002230 | $0.00001958 | $0.00002048 | $0 | $103,476 |
| 2020-09-26 | $0.00002048 | $0.00002066 | $0.00002034 | $0.00002064 | $0 | $104,265 |
| 2020-09-27 | $0.00002064 | $0.00002089 | $0.00002035 | $0.00002072 | $0 | $104,689 |
| 2020-09-28 | $0.00002072 | $0.00002111 | $0.00001606 | $0.00001606 | $3.21 | $81,158.59 |
| 2020-09-29 | $0.00001606 | $0.00001967 | $0.00001602 | $0.00001680 | $1.16 | $84,887.63 |
| 2020-09-30 | $0.00001680 | $0.00001681 | $0.000007110 | $0.00001277 | $0 | $64,497.30 |