SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001575 | $0.00001576 | $0.00001575 | $0.00001576 | $0 | $79,629.49 |
| 2019-10-02 | $0.00001576 | $0.00001576 | $0.00001339 | $0.00001371 | $15.59 | $69,280.88 |
| 2019-10-03 | $0.00001373 | $0.00001614 | $0.00001221 | $0.00001606 | $5.37 | $81,145.52 |
| 2019-10-04 | $0.00001605 | $0.00001964 | $0.00001589 | $0.00001946 | $0.1946 | $98,295.83 |
| 2019-10-05 | $0.00001946 | $0.00001950 | $0.00001549 | $0.00001580 | $2.97 | $79,822.68 |
| 2019-10-06 | $0.00001579 | $0.00001583 | $0.00001516 | $0.00001531 | $9.66 | $77,357.83 |
| 2019-10-07 | $0.00001530 | $0.00001540 | $0.00001518 | $0.00001533 | $0 | $77,453.02 |
| 2019-10-08 | $0.00001533 | $0.00001533 | $0.00001145 | $0.00001153 | $0.4578 | $58,239.43 |
| 2019-10-09 | $0.00001153 | $0.00001584 | $0.00001144 | $0.00001577 | $2.90 | $79,664.05 |
| 2019-10-10 | $0.00001577 | $0.00001582 | $0.00001186 | $0.00001201 | $0.8400 | $60,698.83 |
| 2019-10-11 | $0.00001202 | $0.00001221 | $0.00001166 | $0.00001171 | $0 | $59,166.16 |
| 2019-10-12 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | $0 | $59,166.16 |
| 2019-10-13 | $0.00001171 | $0.00001701 | $0.00001171 | $0.00001673 | $133.86 | $84,531.14 |
| 2019-10-14 | $0.00001673 | $0.00001696 | $0.00001669 | $0.00001681 | $0 | $84,926.80 |
| 2019-10-15 | $0.00001681 | $0.00001681 | $0.00001471 | $0.00001481 | $41.19 | $74,828.37 |
| 2019-10-16 | $0.00001480 | $0.00001496 | $0.00001441 | $0.00001454 | $0.4929 | $73,443.39 |
| 2019-10-17 | $0.00001454 | $0.00001454 | $0.00001440 | $0.00001444 | $0 | $72,930.10 |
| 2019-10-18 | $0.00001444 | $0.00001956 | $0.00001444 | $0.00001899 | $287.32 | $95,913.89 |
| 2019-10-19 | $0.00001898 | $0.00001902 | $0.00001754 | $0.00001759 | $4.30 | $88,854.44 |
| 2019-10-20 | $0.00001759 | $0.00003336 | $0.00001672 | $0.00002350 | $580.18 | $118,713 |
| 2019-10-21 | $0.00002350 | $0.00004441 | $0.00002316 | $0.00004319 | $700.71 | $218,220 |
| 2019-10-22 | $0.00004320 | $0.00004877 | $0.00004097 | $0.00004745 | $533.60 | $239,714 |
| 2019-10-23 | $0.00004745 | $0.00004768 | $0.00003457 | $0.00004507 | $1.58 | $227,708 |
| 2019-10-24 | $0.00004507 | $0.00006745 | $0.00003739 | $0.00006414 | $573.00 | $324,020 |
| 2019-10-25 | $0.00006414 | $0.0001594 | $0.00005843 | $0.0001594 | $4,300.02 | $805,448 |
| 2019-10-26 | $0.0001594 | $0.0001851 | $0.0001501 | $0.0001527 | $105.96 | $771,502 |
| 2019-10-27 | $0.0001527 | $0.0001573 | $0.0001302 | $0.0001433 | $2.59 | $724,144 |
| 2019-10-28 | $0.0001432 | $0.0001593 | $0.00005416 | $0.00007828 | $269.90 | $395,497 |
| 2019-10-29 | $0.00007829 | $0.0001040 | $0.00002762 | $0.00005455 | $468.28 | $275,602 |
| 2019-10-30 | $0.00005457 | $0.00005556 | $0.00003565 | $0.00005432 | $32.14 | $274,417 |
| 2019-10-31 | $0.00005431 | $0.00005670 | $0.00004492 | $0.00004876 | $19.54 | $246,331 |