SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-25 | $0.005113 | $0.005113 | $0.004893 | $0.004893 | $132,146 | $0 |
| 2018-04-26 | $0.004188 | $0.004896 | $0.003826 | $0.004701 | $40,486.40 | $23,748,365 |
| 2018-04-27 | $0.004709 | $0.004709 | $0.002971 | $0.003553 | $43,704.40 | $17,952,200 |
| 2018-04-28 | $0.003524 | $0.003675 | $0.002085 | $0.002936 | $100,887 | $14,832,055 |
| 2018-04-29 | $0.003004 | $0.003630 | $0.001731 | $0.003032 | $166,348 | $15,317,658 |
| 2018-04-30 | $0.003336 | $0.003492 | $0.002342 | $0.002379 | $43,155.30 | $12,017,408 |