Tiền ảo: 32,011 Sàn giao dịch: 759 Vốn hóa: $2,331,686,568,421 Khối lượng (24h): $78,435,170,568 Thị phần: BTC: 59.1%, ETH: 12.9%
Sqrtle Finance SQRT
Xếp hạng #? 16:47:18 14/06/2021
Sqrtle Finance (SQRT)
Không theo dõi

Lịch sử giá Sqrtle Finance (SQRT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.000004580$0.000004990$0.000004580$0.000004800$3,673.62$0
2021-05-02$0.000004800$0.000005150$0.000003710$0.000004010$15,526.14$0
2021-05-03$0.000004090$0.000004740$0.000004000$0.000004710$0$0
2021-05-04$0.000004710$0.000004820$0.000004410$0.000004450$4,027.73$0
2021-05-05$0.000004440$0.000004880$0.000004430$0.000004870$0$0
2021-05-06$0.000004870$0.000004970$0.000004700$0.000004860$0$0
2021-05-07$0.000004850$0.000004980$0.000004690$0.000004830$0$0
2021-05-08$0.000004830$0.000005600$0.000004540$0.000005500$0$0
2021-05-09$0.000005510$0.000006020$0.000005130$0.000005360$0$0
2021-05-10$0.000005370$0.000007350$0.000005320$0.000006660$0$0
2021-05-11$0.000006680$0.000007020$0.000006250$0.000006930$0$0
2021-05-12$0.000006930$0.000007330$0.000006500$0.000006560$0$0
2021-05-13$0.000006440$0.000006780$0.000005950$0.000006180$0$0
2021-05-14$0.000006190$0.00001436$0.000006120$0.000006420$0$0
2021-05-15$0.000006400$0.000006490$0.000005680$0.000005680$0$0
2021-05-16$0.000005680$0.000006000$0.000005140$0.000005460$0$0
2021-05-17$0.000005460$0.000005470$0.000004810$0.000005010$0$0
2021-05-18$0.000005010$0.000005470$0.000005000$0.000005180$0$0
2021-05-19$0.000005180$0.000005280$0.000003140$0.000003810$0$0
2021-05-20$0.000003810$0.000004560$0.000003340$0.000004250$0$0
2021-05-21$0.000004250$0.000004470$0.000003260$0.000003690$0$0
2021-05-22$0.000003690$0.000003780$0.000003340$0.000003530$0$0
2021-05-23$0.000003520$0.000003630$0.000002680$0.000003230$0$0
2021-05-24$0.000003230$0.000004060$0.000003200$0.000004020$0$0
2021-05-25$0.000004030$0.000004180$0.000003680$0.000004110$0$0
2021-05-26$0.000004120$0.000004430$0.000004070$0.000004390$0$0
2021-05-27$0.000004390$0.000004400$0.000004050$0.000004190$0$0
2021-05-28$0.000004190$0.000004220$0.000003610$0.000003720$0$0
2021-05-29$0.000003720$0.000003920$0.000003320$0.000003480$0$0
2021-05-30$0.000003490$0.000003800$0.000003320$0.000003660$0$0
2021-05-31$0.000003660$0.000004130$0.000003490$0.000004130$0$0
Lịch sử giá Sqrtle Finance (SQRT) Tháng 05/2021 - GiaCoin.com
4.5 trên 815 đánh giá