Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,295,958,832,520 Khối lượng (24h): $241,622,786,280 Thị phần: BTC: 59.4%, ETH: 12.3%
Sqrtle Finance SQRT
Xếp hạng #? 16:47:18 14/06/2021
Sqrtle Finance (SQRT)
Không theo dõi

Lịch sử giá Sqrtle Finance (SQRT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-08$0.000002320$0.00002481$0.000001310$0.00001211$525,738$0
2021-04-09$0.00001211$0.00001362$0.000005460$0.000008600$148,874$0
2021-04-10$0.000008600$0.00001078$0.000006180$0.000006240$34,837.42$0
2021-04-11$0.000006240$0.000008120$0.000003920$0.000004790$55,020.58$0
2021-04-12$0.000004790$0.000005310$0.000002920$0.000004140$12,367.69$0
2021-04-13$0.000004150$0.000006780$0.000003010$0.000005150$36,148.86$0
2021-04-14$0.000005160$0.000006470$0.000004640$0.000006030$40,654.63$0
2021-04-15$0.000006030$0.000006070$0.000004020$0.000004400$9,352.34$0
2021-04-16$0.000004400$0.000004430$0.000002250$0.000003900$26,798.39$0
2021-04-17$0.000003900$0.00001694$0.000003320$0.00001317$343,650$0
2021-04-18$0.00001316$0.00001861$0.000008020$0.00001559$134,835$0
2021-04-19$0.00001560$0.00001571$0.000005780$0.000009230$74,448.10$0
2021-04-20$0.000009270$0.00001035$0.000005460$0.000005520$21,917.91$0
2021-04-21$0.000005540$0.00001436$0.000005500$0.000007960$64,220.76$0
2021-04-22$0.000007970$0.000009720$0.000005440$0.000006440$13,710.88$0
2021-04-23$0.000006430$0.000007550$0.000006250$0.000007510$0$0
2021-04-24$0.000007510$0.000007520$0.000005440$0.000005440$2,651.61$0
2021-04-25$0.000005440$0.000005500$0.000004520$0.000005460$7,733.91$0
2021-04-26$0.000005460$0.000007660$0.000004880$0.000006640$26,229.29$0
2021-04-27$0.000006640$0.000006870$0.000004180$0.000004800$0$0
2021-04-28$0.000004800$0.000004990$0.000004190$0.000004630$17,824.37$0
2021-04-29$0.000004630$0.000005450$0.000004550$0.000005440$2,689.10$0
2021-04-30$0.000005430$0.000005610$0.000004540$0.000004580$3,551.14$0
Lịch sử giá Sqrtle Finance (SQRT) Tháng 04/2021 - GiaCoin.com
4.5 trên 815 đánh giá