Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00000002520 | $0.00000002538 | $0.00000002448 | $0.00000002489 | $112.11 | $391,298 |
| 2019-09-02 | $0.00000002490 | $0.00000002620 | $0.00000002461 | $0.00000002594 | $538.21 | $407,669 |
| 2019-09-03 | $0.00000002593 | $0.00000002632 | $0.00000002440 | $0.00000002491 | $208.50 | $391,524 |
| 2019-09-04 | $0.00000002489 | $0.00000002682 | $0.00000002474 | $0.00000002636 | $879.49 | $414,295 |
| 2019-09-05 | $0.00000002638 | $0.00000002651 | $0.00000002445 | $0.00000002460 | $294.28 | $386,678 |
| 2019-09-06 | $0.00000002460 | $0.00000002598 | $0.00000002417 | $0.00000002502 | $278.74 | $393,186 |
| 2019-09-07 | $0.00000002511 | $0.00000002524 | $0.00000002414 | $0.00000002426 | $141.11 | $381,284 |
| 2019-09-08 | $0.00000002424 | $0.00000002513 | $0.00000002403 | $0.00000002453 | $510.15 | $385,626 |
| 2019-09-09 | $0.00000002447 | $0.00000002572 | $0.00000002384 | $0.00000002561 | $1,024.50 | $402,491 |
| 2019-09-10 | $0.00000002554 | $0.00000002577 | $0.00000002402 | $0.00000002455 | $703.88 | $385,814 |
| 2019-09-11 | $0.00000002452 | $0.00000002484 | $0.00000002391 | $0.00000002435 | $163.56 | $382,756 |
| 2019-09-12 | $0.00000002434 | $0.00000002440 | $0.00000002341 | $0.00000002418 | $464.78 | $380,102 |
| 2019-09-13 | $0.00000002418 | $0.00000002425 | $0.00000002376 | $0.00000002399 | $121.46 | $377,142 |
| 2019-09-14 | $0.00000002403 | $0.00000002439 | $0.00000002356 | $0.00000002425 | $105.64 | $381,189 |
| 2019-09-15 | $0.00000002426 | $0.00000002463 | $0.00000002372 | $0.00000002419 | $325.64 | $380,152 |
| 2019-09-16 | $0.00000002419 | $0.00000002472 | $0.00000002403 | $0.00000002436 | $91.98 | $382,863 |
| 2019-09-17 | $0.00000002436 | $0.00000002566 | $0.00000002410 | $0.00000002538 | $263.03 | $398,920 |
| 2019-09-18 | $0.00000002537 | $0.00000002927 | $0.00000002512 | $0.00000002673 | $761.72 | $420,201 |
| 2019-09-19 | $0.00000002675 | $0.00000002841 | $0.00000002533 | $0.00000002707 | $728.22 | $425,441 |
| 2019-09-20 | $0.00000002709 | $0.00000002802 | $0.00000002639 | $0.00000002672 | $79.79 | $419,959 |
| 2019-09-21 | $0.00000002681 | $0.00000002681 | $0.00000002446 | $0.00000002488 | $750.88 | $391,016 |
| 2019-09-22 | $0.00000002497 | $0.00000002550 | $0.00000002447 | $0.00000002484 | $138.32 | $390,391 |
| 2019-09-23 | $0.00000002479 | $0.00000002518 | $0.00000002389 | $0.00000002389 | $1,600.57 | $375,478 |
| 2019-09-24 | $0.00000002389 | $0.00000002450 | $0.00000002029 | $0.00000002152 | $414.73 | $338,226 |
| 2019-09-25 | $0.00000002152 | $0.00000002177 | $0.00000002049 | $0.00000002118 | $55.84 | $332,865 |
| 2019-09-26 | $0.00000002122 | $0.00000002198 | $0.00000002041 | $0.00000002154 | $1,977.25 | $338,532 |
| 2019-09-27 | $0.00000002155 | $0.00000002224 | $0.00000002088 | $0.00000002200 | $375.55 | $345,762 |
| 2019-09-28 | $0.00000002200 | $0.00000002225 | $0.00000002153 | $0.00000002165 | $574.72 | $340,216 |
| 2019-09-29 | $0.00000002167 | $0.00000002267 | $0.00000002099 | $0.00000002205 | $1,702.85 | $346,645 |
| 2019-09-30 | $0.00000002163 | $0.00000002390 | $0.00000002132 | $0.00000002323 | $655.87 | $365,073 |