Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00000003044 | $0.00000003187 | $0.00000002989 | $0.00000003181 | $326.33 | $499,949 |
| 2019-08-02 | $0.00000003185 | $0.00000003237 | $0.00000003107 | $0.00000003126 | $860.97 | $491,417 |
| 2019-08-03 | $0.00000003127 | $0.00000003310 | $0.00000003112 | $0.00000003205 | $1,312.35 | $503,808 |
| 2019-08-04 | $0.00000003206 | $0.00000003357 | $0.00000003160 | $0.00000003258 | $312.54 | $512,133 |
| 2019-08-05 | $0.00000003259 | $0.00000003485 | $0.00000003207 | $0.00000003357 | $1,396.36 | $527,647 |
| 2019-08-06 | $0.00000003359 | $0.00000003625 | $0.00000003097 | $0.00000003133 | $311.93 | $492,406 |
| 2019-08-07 | $0.00000003130 | $0.00000003285 | $0.00000003091 | $0.00000003220 | $373.23 | $506,183 |
| 2019-08-08 | $0.00000003222 | $0.00000004143 | $0.00000003041 | $0.00000003608 | $5,547.95 | $567,050 |
| 2019-08-09 | $0.00000003604 | $0.00000003628 | $0.00000003142 | $0.00000003273 | $2,496.71 | $514,440 |
| 2019-08-10 | $0.00000003273 | $0.00000003635 | $0.00000003175 | $0.00000003395 | $1,612.78 | $533,702 |
| 2019-08-11 | $0.00000003396 | $0.00000003459 | $0.00000003207 | $0.00000003322 | $2,416.68 | $522,214 |
| 2019-08-12 | $0.00000003321 | $0.00000003383 | $0.00000003244 | $0.00000003257 | $1,054.14 | $511,988 |
| 2019-08-13 | $0.00000003257 | $0.00000003327 | $0.00000003163 | $0.00000003188 | $5,706.12 | $501,084 |
| 2019-08-14 | $0.00000003182 | $0.00000003826 | $0.00000003063 | $0.00000003067 | $4,863.72 | $482,129 |
| 2019-08-15 | $0.00000003067 | $0.00000003164 | $0.00000002929 | $0.00000002936 | $931.59 | $461,498 |
| 2019-08-16 | $0.00000002936 | $0.00000003044 | $0.00000002857 | $0.00000002984 | $247.50 | $469,066 |
| 2019-08-17 | $0.00000002986 | $0.00000003137 | $0.00000002571 | $0.00000002874 | $2,504.46 | $451,707 |
| 2019-08-18 | $0.00000002878 | $0.00000002882 | $0.00000002638 | $0.00000002858 | $574.24 | $449,282 |
| 2019-08-19 | $0.00000002856 | $0.00000002929 | $0.00000002799 | $0.00000002905 | $320.05 | $456,623 |
| 2019-08-20 | $0.00000002907 | $0.00000002913 | $0.00000002793 | $0.00000002833 | $151.72 | $445,220 |
| 2019-08-21 | $0.00000002830 | $0.00000002852 | $0.00000002660 | $0.00000002720 | $262.93 | $427,546 |
| 2019-08-22 | $0.00000002720 | $0.00000002849 | $0.00000002667 | $0.00000002745 | $308.02 | $431,390 |
| 2019-08-23 | $0.00000002745 | $0.00000002939 | $0.00000002689 | $0.00000002747 | $718.44 | $431,737 |
| 2019-08-24 | $0.00000002749 | $0.00000002790 | $0.00000002649 | $0.00000002699 | $698.96 | $424,290 |
| 2019-08-25 | $0.00000002699 | $0.00000002929 | $0.00000002651 | $0.00000002721 | $130.45 | $427,645 |
| 2019-08-26 | $0.00000002723 | $0.00000002939 | $0.00000002668 | $0.00000002701 | $518.42 | $424,534 |
| 2019-08-27 | $0.00000002701 | $0.00000002813 | $0.00000002583 | $0.00000002639 | $968.60 | $414,783 |
| 2019-08-28 | $0.00000002640 | $0.00000002668 | $0.00000002532 | $0.00000002543 | $246.64 | $399,746 |
| 2019-08-29 | $0.00000002544 | $0.00000002544 | $0.00000002402 | $0.00000002454 | $381.98 | $385,795 |
| 2019-08-30 | $0.00000002454 | $0.00000002557 | $0.00000002432 | $0.00000002532 | $143.04 | $397,960 |
| 2019-08-31 | $0.00000002532 | $0.00000002541 | $0.00000002400 | $0.00000002520 | $563.33 | $396,025 |