Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,413 |
| 2019-07-02 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,407 |
| 2019-07-03 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,396 |
| 2019-07-04 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,390 |
| 2019-07-05 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,373 |
| 2019-07-06 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,363 |
| 2019-07-07 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,352 |
| 2019-07-08 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,335 |
| 2019-07-09 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,324 |
| 2019-07-10 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,313 |
| 2019-07-11 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,301 |
| 2019-07-12 | $0.00000005287 | $0.00000005287 | $0.00000003507 | $0.00000003507 | $548.50 | $551,423 |
| 2019-07-13 | $0.00000003504 | $0.00000003574 | $0.00000003370 | $0.00000003570 | $441.20 | $561,317 |
| 2019-07-14 | $0.00000003570 | $0.00000003897 | $0.00000003239 | $0.00000003462 | $1,658.75 | $544,337 |
| 2019-07-15 | $0.00000003463 | $0.00000003470 | $0.00000003096 | $0.00000003409 | $943.36 | $535,886 |
| 2019-07-16 | $0.00000003401 | $0.00000003700 | $0.00000003175 | $0.00000003339 | $2,124.89 | $524,912 |
| 2019-07-17 | $0.00000003331 | $0.00000003743 | $0.00000003173 | $0.00000003514 | $638.03 | $552,376 |
| 2019-07-18 | $0.00000003512 | $0.00000003519 | $0.00000003267 | $0.00000003480 | $815.44 | $547,130 |
| 2019-07-19 | $0.00000003480 | $0.00000003508 | $0.00000003291 | $0.00000003401 | $566.68 | $534,717 |
| 2019-07-20 | $0.00000003401 | $0.00000003528 | $0.00000003319 | $0.00000003402 | $124.20 | $534,879 |
| 2019-07-21 | $0.00000003402 | $0.00000003547 | $0.00000003326 | $0.00000003538 | $482.55 | $556,227 |
| 2019-07-22 | $0.00000003538 | $0.00000003559 | $0.00000003293 | $0.00000003309 | $801.57 | $520,166 |
| 2019-07-23 | $0.00000003308 | $0.00000003418 | $0.00000002894 | $0.00000003137 | $228.11 | $493,094 |
| 2019-07-24 | $0.00000003137 | $0.00000003252 | $0.00000002889 | $0.00000003043 | $3,261.57 | $478,333 |
| 2019-07-25 | $0.00000003044 | $0.00000003255 | $0.00000002988 | $0.00000003006 | $1,845.35 | $472,527 |
| 2019-07-26 | $0.00000003009 | $0.00000003223 | $0.00000002867 | $0.00000003207 | $2,563.21 | $504,167 |
| 2019-07-27 | $0.00000003207 | $0.00000003296 | $0.00000002866 | $0.00000002906 | $774.53 | $456,848 |
| 2019-07-28 | $0.00000002896 | $0.00000003067 | $0.00000002842 | $0.00000003052 | $1,089.94 | $479,720 |
| 2019-07-29 | $0.00000003057 | $0.00000003172 | $0.00000002871 | $0.00000003006 | $1,609.97 | $472,446 |
| 2019-07-30 | $0.00000003019 | $0.00000003124 | $0.00000002879 | $0.00000002975 | $726.10 | $467,665 |
| 2019-07-31 | $0.00000002975 | $0.00000003166 | $0.00000002784 | $0.00000003044 | $1,788.91 | $478,439 |