Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00000003613 | $0.00000003635 | $0.00000003487 | $0.00000003598 | $671.97 | $565,704 |
| 2019-05-02 | $0.00000003580 | $0.00000003799 | $0.00000003580 | $0.00000003708 | $539.09 | $583,096 |
| 2019-05-03 | $0.00000003708 | $0.00000004022 | $0.00000003684 | $0.00000003929 | $1,550.54 | $617,795 |
| 2019-05-04 | $0.00000003929 | $0.00000003974 | $0.00000003658 | $0.00000003795 | $829.85 | $596,771 |
| 2019-05-05 | $0.00000003776 | $0.00000003827 | $0.00000003558 | $0.00000003698 | $1,579.34 | $581,559 |
| 2019-05-06 | $0.00000003703 | $0.00000003714 | $0.00000003423 | $0.00000003488 | $751.52 | $548,560 |
| 2019-05-07 | $0.00000003488 | $0.00000003666 | $0.00000003475 | $0.00000003481 | $346.65 | $547,419 |
| 2019-05-08 | $0.00000003476 | $0.00000003556 | $0.00000003454 | $0.00000003526 | $257.70 | $554,505 |
| 2019-05-09 | $0.00000003526 | $0.00000003541 | $0.00000003417 | $0.00000003484 | $323.20 | $547,896 |
| 2019-05-10 | $0.00000003485 | $0.00000003666 | $0.00000003406 | $0.00000003657 | $417.88 | $575,142 |
| 2019-05-11 | $0.00000003657 | $0.00000003940 | $0.00000003527 | $0.00000003851 | $4,860.45 | $605,573 |
| 2019-05-12 | $0.00000003847 | $0.00000004001 | $0.00000003633 | $0.00000003731 | $1,178.58 | $586,729 |
| 2019-05-13 | $0.00000003731 | $0.00000004002 | $0.00000003708 | $0.00000003870 | $5,072.48 | $608,528 |
| 2019-05-14 | $0.00000003870 | $0.00000004542 | $0.00000003858 | $0.00000004346 | $2,826.96 | $683,458 |
| 2019-05-15 | $0.00000004344 | $0.00000004749 | $0.00000004264 | $0.00000004747 | $1,398.89 | $746,456 |
| 2019-05-16 | $0.00000004737 | $0.00000005022 | $0.00000004519 | $0.00000004623 | $1,665.75 | $726,950 |
| 2019-05-17 | $0.00000004622 | $0.00000004645 | $0.00000004063 | $0.00000004257 | $1,146.72 | $669,377 |
| 2019-05-18 | $0.00000004257 | $0.00000004465 | $0.00000004200 | $0.00000004310 | $539.98 | $677,812 |
| 2019-05-19 | $0.00000004310 | $0.00000004605 | $0.00000004302 | $0.00000004472 | $395.89 | $703,201 |
| 2019-05-20 | $0.00000004467 | $0.00000004591 | $0.00000004156 | $0.00000004532 | $1,731.33 | $712,713 |
| 2019-05-21 | $0.00000004531 | $0.00000004592 | $0.00000004226 | $0.00000004499 | $590.30 | $707,530 |
| 2019-05-22 | $0.00000004503 | $0.00000004503 | $0.00000004132 | $0.00000004173 | $1,356.08 | $656,241 |
| 2019-05-23 | $0.00000004173 | $0.00000004268 | $0.00000003978 | $0.00000004203 | $1,516.96 | $661,059 |
| 2019-05-24 | $0.00000004204 | $0.00000004312 | $0.00000004143 | $0.00000004273 | $601.55 | $672,041 |
| 2019-05-25 | $0.00000004273 | $0.00000004295 | $0.00000004165 | $0.00000004274 | $546.29 | $672,116 |
| 2019-05-26 | $0.00000004274 | $0.00000004430 | $0.00000004103 | $0.00000004328 | $2,131.77 | $680,675 |
| 2019-05-27 | $0.00000004323 | $0.00000004468 | $0.00000004035 | $0.00000004108 | $2,414.00 | $646,021 |
| 2019-05-28 | $0.00000004101 | $0.00000004238 | $0.00000003839 | $0.00000004198 | $919.51 | $660,209 |
| 2019-05-29 | $0.00000004203 | $0.00000004346 | $0.00000003860 | $0.00000004175 | $230.47 | $656,679 |
| 2019-05-30 | $0.00000004178 | $0.00000004748 | $0.00000003866 | $0.00000003936 | $1,042.24 | $619,024 |
| 2019-05-31 | $0.00000003936 | $0.00000004499 | $0.00000003858 | $0.00000004356 | $416.85 | $685,030 |