Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00000003334 | $0.00000003463 | $0.00000003237 | $0.00000003430 | $2,968.93 | $539,177 |
| 2019-03-02 | $0.00000003428 | $0.00000003608 | $0.00000003311 | $0.00000003564 | $1,449.88 | $560,213 |
| 2019-03-03 | $0.00000003561 | $0.00000003574 | $0.00000003377 | $0.00000003383 | $735.80 | $531,843 |
| 2019-03-04 | $0.00000003397 | $0.00000003475 | $0.00000003348 | $0.00000003361 | $838.70 | $528,391 |
| 2019-03-05 | $0.00000003363 | $0.00000003438 | $0.00000003349 | $0.00000003360 | $391.67 | $528,219 |
| 2019-03-06 | $0.00000003362 | $0.00000003403 | $0.00000003298 | $0.00000003375 | $1,308.04 | $530,525 |
| 2019-03-07 | $0.00000003375 | $0.00000003427 | $0.00000003294 | $0.00000003353 | $243.12 | $527,092 |
| 2019-03-08 | $0.00000003353 | $0.00000003414 | $0.00000003199 | $0.00000003338 | $1,018.49 | $524,674 |
| 2019-03-09 | $0.00000003335 | $0.00000003342 | $0.00000003255 | $0.00000003322 | $136.14 | $522,284 |
| 2019-03-10 | $0.00000003312 | $0.00000003312 | $0.00000003130 | $0.00000003216 | $558.17 | $505,593 |
| 2019-03-11 | $0.00000003219 | $0.00000003285 | $0.00000002953 | $0.00000003095 | $1,120.05 | $486,487 |
| 2019-03-12 | $0.00000003105 | $0.00000003580 | $0.00000002983 | $0.00000003384 | $2,067.97 | $531,896 |
| 2019-03-13 | $0.00000003378 | $0.00000003563 | $0.00000003327 | $0.00000003331 | $1,161.81 | $523,586 |
| 2019-03-14 | $0.00000003330 | $0.00000003516 | $0.00000003306 | $0.00000003514 | $915.45 | $552,345 |
| 2019-03-15 | $0.00000003513 | $0.00000003740 | $0.00000003394 | $0.00000003628 | $1,334.21 | $570,259 |
| 2019-03-16 | $0.00000003621 | $0.00000003862 | $0.00000003304 | $0.00000003616 | $1,586.24 | $568,447 |
| 2019-03-17 | $0.00000003620 | $0.00000003668 | $0.00000003422 | $0.00000003560 | $461.11 | $559,599 |
| 2019-03-18 | $0.00000003554 | $0.00000003657 | $0.00000003252 | $0.00000003599 | $1,328.38 | $565,852 |
| 2019-03-19 | $0.00000003602 | $0.00000003845 | $0.00000003543 | $0.00000003565 | $2,182.14 | $560,411 |
| 2019-03-20 | $0.00000003573 | $0.00000003773 | $0.00000003483 | $0.00000003716 | $457.86 | $584,243 |
| 2019-03-21 | $0.00000003716 | $0.00000003766 | $0.00000003440 | $0.00000003685 | $1,321.86 | $579,356 |
| 2019-03-22 | $0.00000003682 | $0.00000003724 | $0.00000003290 | $0.00000003431 | $4,466.70 | $539,425 |
| 2019-03-23 | $0.00000003434 | $0.00000003705 | $0.00000003392 | $0.00000003483 | $2,458.12 | $547,565 |
| 2019-03-24 | $0.00000003477 | $0.00000003568 | $0.00000003408 | $0.00000003511 | $1,446.51 | $552,010 |
| 2019-03-25 | $0.00000003514 | $0.00000003616 | $0.00000003441 | $0.00000003500 | $877.88 | $550,306 |
| 2019-03-26 | $0.00000003508 | $0.00000003541 | $0.00000003250 | $0.00000003423 | $2,605.65 | $538,193 |
| 2019-03-27 | $0.00000003468 | $0.00000003604 | $0.00000003351 | $0.00000003486 | $2,280.41 | $548,045 |
| 2019-03-28 | $0.00000003486 | $0.00000003560 | $0.00000003400 | $0.00000003438 | $1,242.84 | $540,525 |
| 2019-03-29 | $0.00000003438 | $0.00000003560 | $0.00000003401 | $0.00000003534 | $1,709.09 | $555,664 |
| 2019-03-30 | $0.00000003515 | $0.00000003563 | $0.00000003364 | $0.00000003370 | $1,677.15 | $529,856 |
| 2019-03-31 | $0.00000003370 | $0.00000003544 | $0.00000003358 | $0.00000003414 | $1,669.58 | $536,696 |