Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00000003169 | $0.00000003171 | $0.00000003025 | $0.00000003122 | $1,125.89 | $490,515 |
| 2019-02-02 | $0.00000003120 | $0.00000003238 | $0.00000003019 | $0.00000003101 | $818.18 | $487,327 |
| 2019-02-03 | $0.00000003091 | $0.00000003213 | $0.00000003009 | $0.00000003042 | $1,091.12 | $477,978 |
| 2019-02-04 | $0.00000003039 | $0.00000003201 | $0.00000002976 | $0.00000003000 | $816.77 | $471,474 |
| 2019-02-05 | $0.00000002997 | $0.00000003130 | $0.00000002967 | $0.00000002983 | $1,683.32 | $468,692 |
| 2019-02-06 | $0.00000002980 | $0.00000003126 | $0.00000002924 | $0.00000002985 | $426.50 | $469,129 |
| 2019-02-07 | $0.00000002989 | $0.00000002999 | $0.00000002844 | $0.00000002914 | $1,024.34 | $457,939 |
| 2019-02-08 | $0.00000002914 | $0.00000003073 | $0.00000002762 | $0.00000003073 | $1,444.36 | $482,962 |
| 2019-02-09 | $0.00000003065 | $0.00000003232 | $0.00000002993 | $0.00000003113 | $1,855.23 | $489,193 |
| 2019-02-10 | $0.00000003120 | $0.00000003169 | $0.00000002973 | $0.00000003135 | $4,473.73 | $492,658 |
| 2019-02-11 | $0.00000003139 | $0.00000003139 | $0.00000002990 | $0.00000003004 | $6,895.29 | $472,051 |
| 2019-02-12 | $0.00000003041 | $0.00000003052 | $0.00000002897 | $0.00000003018 | $3,384.53 | $474,239 |
| 2019-02-13 | $0.00000003016 | $0.00000003079 | $0.00000002913 | $0.00000002963 | $2,264.77 | $465,658 |
| 2019-02-14 | $0.00000002966 | $0.00000003046 | $0.00000002913 | $0.00000003015 | $2,060.46 | $473,793 |
| 2019-02-15 | $0.00000003016 | $0.00000003074 | $0.00000002930 | $0.00000002956 | $1,014.76 | $464,570 |
| 2019-02-16 | $0.00000002954 | $0.00000003073 | $0.00000002943 | $0.00000002981 | $1,070.09 | $468,447 |
| 2019-02-17 | $0.00000002981 | $0.00000003100 | $0.00000002939 | $0.00000003031 | $912.31 | $476,373 |
| 2019-02-18 | $0.00000003029 | $0.00000003238 | $0.00000003023 | $0.00000003162 | $3,328.55 | $497,033 |
| 2019-02-19 | $0.00000003166 | $0.00000003227 | $0.00000003063 | $0.00000003128 | $1,715.80 | $491,589 |
| 2019-02-20 | $0.00000003127 | $0.00000003166 | $0.00000003063 | $0.00000003110 | $1,880.61 | $488,770 |
| 2019-02-21 | $0.00000003144 | $0.00000004827 | $0.00000003061 | $0.00000004641 | $29,579.88 | $729,430 |
| 2019-02-22 | $0.00000004642 | $0.00000005105 | $0.00000003541 | $0.00000003637 | $17,212.64 | $571,606 |
| 2019-02-23 | $0.00000003640 | $0.00000004094 | $0.00000003253 | $0.00000003683 | $2,710.71 | $578,841 |
| 2019-02-24 | $0.00000003692 | $0.00000003858 | $0.00000003343 | $0.00000003582 | $954.19 | $563,094 |
| 2019-02-25 | $0.00000003586 | $0.00000003798 | $0.00000003314 | $0.00000003659 | $695.42 | $575,078 |
| 2019-02-26 | $0.00000003662 | $0.00000003757 | $0.00000003393 | $0.00000003490 | $2,272.80 | $548,641 |
| 2019-02-27 | $0.00000003494 | $0.00000003673 | $0.00000003300 | $0.00000003354 | $1,746.45 | $527,227 |
| 2019-02-28 | $0.00000003354 | $0.00000003412 | $0.00000003264 | $0.00000003338 | $682.75 | $524,633 |