Spots SPOTS
Xếp hạng #?
04:39:29 25/09/2016
Spots (SPOTS)
Không hoạt động
Lịch sử giá Spots (SPOTS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-03 | $0.2793 | $0.2869 | $0.2793 | $0.2834 | $0.8617 | $3,782.73 |
| 2016-08-04 | $0.2834 | $0.2894 | $0.2834 | $0.2880 | $0.0001439 | $3,846.11 |
| 2016-08-05 | $0.1491 | $0.1559 | $0.1485 | $0.1557 | $0.1289 | $2,082.01 |
| 2016-08-06 | $0.1557 | $0.6000 | $0.1502 | $0.1590 | $0.1588 | $2,128.39 |
| 2016-08-07 | $0.1590 | $0.1598 | $0.1531 | $0.1546 | $0.6185 | $2,071.43 |
| 2016-08-08 | $0.1546 | $0.4148 | $0.1536 | $0.4137 | $0.6186 | $5,547.67 |
| 2016-08-09 | $0.4137 | $0.4138 | $0.4094 | $0.4110 | $0.4094 | $5,514.41 |
| 2016-08-11 | $0.8682 | $0.8722 | $0.8601 | $0.8601 | $12.53 | $11,555.37 |
| 2016-08-12 | $0.8596 | $0.8612 | $0.8523 | $0.8603 | $12.53 | $11,561.64 |
| 2016-08-13 | $0.1766 | $0.1766 | $0.1756 | $0.1757 | $0.2997 | $2,363.24 |
| 2016-08-14 | $0.1757 | $0.7977 | $0.1714 | $0.7977 | $11.60 | $10,737.83 |
| 2016-08-15 | $0.7979 | $0.8022 | $0.3943 | $0.3971 | $0.2790 | $5,349.04 |
| 2016-08-16 | $0.3971 | $0.4072 | $0.3967 | $0.4042 | $6.05 | $5,448.50 |
| 2016-08-17 | $0.4042 | $0.4066 | $0.4000 | $0.4003 | $5.99 | $5,397.66 |
| 2016-08-23 | $0.2016 | $0.2023 | $0.1996 | $0.2002 | $0.07012 | $2,710.02 |
| 2016-08-24 | $0.2002 | $0.2003 | $0.1997 | $0.1997 | $0.06995 | $2,703.74 |
| 2016-08-25 | $0.8066 | $0.8085 | $0.8061 | $0.8082 | $3.37 | $10,953.29 |
| 2016-08-26 | $0.8081 | $0.8121 | $0.8068 | $0.8108 | $1.09 | $10,994.69 |