Spots SPOTS
Xếp hạng #?
04:39:29 25/09/2016
Spots (SPOTS)
Không hoạt động
Lịch sử giá Spots (SPOTS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $4.37 | $4.46 | $4.35 | $4.35 | $0.06708 | $56,540.31 |
| 2016-07-02 | $1.93 | $6.19 | $1.93 | $6.19 | $137.97 | $80,341.03 |
| 2016-07-03 | $6.20 | $6.20 | $1.95 | $1.98 | $1.29 | $25,666.07 |
| 2016-07-04 | $1.98 | $5.91 | $1.90 | $5.91 | $4.46 | $76,721.82 |
| 2016-07-05 | $5.90 | $5.91 | $5.75 | $5.81 | $3.14 | $75,759.05 |
| 2016-07-06 | $5.40 | $5.44 | $5.40 | $5.42 | $0.07041 | $70,748.86 |
| 2016-07-07 | $5.42 | $5.46 | $1.74 | $1.83 | $3.92 | $23,843.44 |
| 2016-07-08 | $1.83 | $3.93 | $1.81 | $3.93 | $4.98 | $51,423.54 |
| 2016-07-09 | $3.93 | $3.93 | $3.67 | $3.78 | $1.50 | $49,405.13 |
| 2016-07-10 | $3.77 | $3.78 | $1.84 | $1.85 | $3.77 | $24,221.01 |
| 2016-07-11 | $1.85 | $1.88 | $1.84 | $1.85 | $0.4826 | $24,165.28 |
| 2016-07-12 | $1.85 | $1.93 | $1.84 | $1.89 | $1.64 | $24,853.04 |
| 2016-07-13 | $1.90 | $1.90 | $1.89 | $1.89 | $1.64 | $24,838.52 |
| 2016-07-15 | $3.32 | $3.33 | $3.32 | $3.32 | $0.09947 | $43,513.09 |
| 2016-07-16 | $3.32 | $3.33 | $3.30 | $3.31 | $0.09916 | $43,412.68 |
| 2016-07-17 | $3.33 | $3.41 | $3.32 | $3.40 | $339.62 | $44,663.12 |
| 2016-07-18 | $3.40 | $3.41 | $3.40 | $3.40 | $339.78 | $44,686.02 |
| 2016-07-20 | $0.4617 | $0.4617 | $0.4551 | $0.4567 | $0.4567 | $6,043.93 |
| 2016-07-21 | $0.4564 | $2.33 | $0.4563 | $2.33 | $4.61 | $30,856.56 |
| 2016-07-22 | $2.33 | $2.46 | $0.1864 | $2.41 | $58.85 | $31,944.28 |
| 2016-07-23 | $2.41 | $2.43 | $2.32 | $2.33 | $1.16 | $30,898.62 |
| 2016-07-24 | $2.33 | $2.33 | $2.32 | $2.32 | $1.16 | $30,847.90 |
| 2016-07-29 | $2.33 | $2.33 | $2.33 | $2.33 | $0.07339 | $30,966.09 |
| 2016-07-30 | $2.33 | $2.33 | $2.33 | $2.33 | $0.07335 | $30,958.22 |