Spots SPOTS
Xếp hạng #?
04:39:29 25/09/2016
Spots (SPOTS)
Không hoạt động
Lịch sử giá Spots (SPOTS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $5.42 | $32.43 | $5.27 | $26.85 | $11,233.30 | $0 |
| 2016-06-02 | $26.83 | $42.87 | $14.53 | $36.49 | $2,381.94 | $464,592 |
| 2016-06-03 | $36.47 | $40.43 | $25.04 | $40.04 | $1,807.49 | $510,372 |
| 2016-06-04 | $40.08 | $47.01 | $31.50 | $32.78 | $2,233.80 | $417,942 |
| 2016-06-05 | $32.81 | $34.76 | $15.94 | $16.10 | $136.01 | $205,463 |
| 2016-06-06 | $16.09 | $34.88 | $16.09 | $20.49 | $1,335.30 | $261,844 |
| 2016-06-07 | $20.49 | $33.40 | $18.17 | $24.79 | $2,275.42 | $317,047 |
| 2016-06-08 | $24.82 | $34.59 | $18.91 | $21.81 | $1,591.36 | $279,129 |
| 2016-06-09 | $21.83 | $25.68 | $20.78 | $25.57 | $1,616.73 | $327,477 |
| 2016-06-10 | $25.62 | $28.33 | $20.85 | $27.14 | $287.39 | $347,670 |
| 2016-06-11 | $27.20 | $27.34 | $21.03 | $25.43 | $36.50 | $325,760 |
| 2016-06-12 | $25.55 | $64.48 | $22.75 | $53.95 | $4,400.54 | $691,223 |
| 2016-06-13 | $53.86 | $65.67 | $28.06 | $30.32 | $534.26 | $388,566 |
| 2016-06-14 | $30.33 | $30.33 | $6.86 | $8.57 | $180.25 | $109,811 |
| 2016-06-15 | $8.57 | $20.89 | $8.49 | $20.83 | $577.62 | $268,122 |
| 2016-06-16 | $20.90 | $29.79 | $8.08 | $29.50 | $41.18 | $379,924 |
| 2016-06-17 | $29.59 | $38.77 | $11.09 | $11.24 | $10,378.90 | $144,854 |
| 2016-06-18 | $11.23 | $11.34 | $7.09 | $7.18 | $0.5807 | $92,585.93 |
| 2016-06-19 | $7.19 | $29.42 | $7.08 | $7.25 | $125.93 | $93,553.07 |
| 2016-06-20 | $7.26 | $11.45 | $3.76 | $3.76 | $379.97 | $48,564.10 |
| 2016-06-21 | $3.75 | $6.15 | $3.33 | $6.00 | $11.25 | $77,557.00 |
| 2016-06-22 | $5.99 | $6.11 | $3.17 | $3.22 | $16.21 | $41,642.16 |
| 2016-06-23 | $3.23 | $3.37 | $3.01 | $3.28 | $25.02 | $42,404.63 |
| 2016-06-24 | $3.28 | $3.58 | $1.52 | $3.33 | $79.89 | $43,087.11 |
| 2016-06-25 | $3.33 | $3.46 | $3.23 | $3.33 | $19.52 | $43,102.69 |
| 2016-06-26 | $3.33 | $3.33 | $1.57 | $2.71 | $0.1896 | $35,100.04 |
| 2016-06-27 | $2.71 | $3.21 | $2.67 | $3.21 | $364.90 | $41,670.44 |
| 2016-06-28 | $3.22 | $5.61 | $3.13 | $5.56 | $6,442.80 | $72,252.09 |
| 2016-06-29 | $5.54 | $5.71 | $2.19 | $2.19 | $123.64 | $28,505.58 |
| 2016-06-30 | $2.20 | $4.39 | $2.18 | $4.38 | $0.2522 | $56,834.92 |