SpikesPrivateCoin SPC
Xếp hạng #?
03:54:20 23/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.004504 | $0.004543 | $0.003974 | $0.004069 | $0.05696 | $0 |
| 2016-08-03 | $0.004095 | $0.004160 | $0.004051 | $0.004123 | $0.05772 | $0 |
| 2016-08-08 | $0.004317 | $0.004327 | $0.004309 | $0.004314 | $0.5783 | $0 |
| 2016-08-09 | $0.004315 | $0.004315 | $0.004269 | $0.004302 | $0.5767 | $0 |
| 2016-08-17 | $0.004224 | $0.004241 | $0.004171 | $0.004186 | $0.1256 | $0 |
| 2016-08-18 | $0.004184 | $0.004191 | $0.004184 | $0.004188 | $0.1256 | $0 |
| 2016-08-23 | $0.004230 | $0.004243 | $0.004217 | $0.004231 | $0.6346 | $0 |
| 2016-08-24 | $0.004230 | $0.004231 | $0.004211 | $0.004220 | $0.2532 | $0 |
| 2016-08-27 | $0.004203 | $0.004203 | $0.0008873 | $0.0008895 | $3.02 | $0 |
| 2016-08-28 | $0.0008891 | $0.0008955 | $0.0008888 | $0.0008932 | $0.06831 | $0 |