SpikesPrivateCoin SPC
Xếp hạng #?
03:54:20 23/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-06 | $0.004989 | $0.005026 | $0.004978 | $0.005018 | $0.5018 | $0 |
| 2016-06-07 | $0.005018 | $0.005059 | $0.004995 | $0.005033 | $0.5033 | $0 |
| 2016-06-19 | $0.006012 | $0.006049 | $0.006012 | $0.006023 | $3.13 | $0 |
| 2016-06-20 | $0.006026 | $0.006029 | $0.005781 | $0.005860 | $3.05 | $0 |
| 2016-06-22 | $0.0007908 | $0.0007908 | $0.0007344 | $0.0007353 | $0.3826 | $0 |
| 2016-06-23 | $0.0007451 | $0.0007693 | $0.0006977 | $0.0007693 | $0.4003 | $0 |
| 2016-06-28 | $0.005748 | $0.005764 | $0.005691 | $0.005695 | $0.5977 | $0 |
| 2016-06-29 | $0.005694 | $0.005694 | $0.005529 | $0.005619 | $0.08300 | $0 |