SpikesPrivateCoin SPC
Xếp hạng #?
03:54:20 23/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-05 | $0.002247 | $0.002248 | $0.002244 | $0.002246 | $0.6739 | $0 |
| 2016-01-06 | $0.002246 | $0.002246 | $0.002217 | $0.002236 | $0.6710 | $0 |
| 2016-01-12 | $0.002322 | $0.002322 | $0.002270 | $0.002270 | $0.7817 | $0 |
| 2016-01-13 | $0.002265 | $0.002267 | $0.002211 | $0.002250 | $0.7750 | $0 |
| 2016-01-14 | $0.002269 | $0.002274 | $0.002268 | $0.002272 | $0.2272 | $0 |
| 2016-01-15 | $0.002272 | $0.002272 | $0.002042 | $0.002050 | $0.2050 | $0 |
| 2016-01-16 | $0.001961 | $0.002058 | $0.001870 | $0.002043 | $0.1022 | $0 |
| 2016-01-17 | $0.002040 | $0.002060 | $0.002022 | $0.002032 | $0.1016 | $0 |
| 2016-01-19 | $0.001975 | $0.001985 | $0.001940 | $0.001946 | $0.04866 | $0 |
| 2016-01-20 | $0.001944 | $0.01079 | $0.001928 | $0.01066 | $2.37 | $0 |
| 2016-01-21 | $0.01065 | $0.01073 | $0.01049 | $0.01054 | $1.95 | $0 |