SpikesPrivateCoin SPC
Xếp hạng #?
03:54:20 23/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.04605 | $0.2506 | $0.03652 | $0.1597 | $1,806.15 | $0 |
| 2015-09-02 | $0.1596 | $0.1596 | $0.05694 | $0.06764 | $720.98 | $0 |
| 2015-09-03 | $0.06765 | $0.09184 | $0.04606 | $0.05042 | $531.30 | $0 |
| 2015-09-04 | $0.05042 | $0.08970 | $0.05042 | $0.05090 | $32.67 | $0 |
| 2015-09-05 | $0.05087 | $0.08241 | $0.05071 | $0.08221 | $0.9159 | $0 |
| 2015-09-06 | $0.08216 | $0.1511 | $0.05085 | $0.1151 | $915.31 | $0 |
| 2015-09-07 | $0.1152 | $0.1158 | $0.05721 | $0.05780 | $4.12 | $0 |
| 2015-09-08 | $0.05780 | $0.07491 | $0.05776 | $0.05848 | $7.22 | $0 |
| 2015-09-09 | $0.05848 | $0.1133 | $0.05709 | $0.05717 | $27.25 | $0 |
| 2015-09-10 | $0.05717 | $0.1086 | $0.05691 | $0.1050 | $16.45 | $0 |
| 2015-09-11 | $0.1049 | $0.1061 | $0.1026 | $0.1057 | $17.89 | $0 |
| 2015-09-12 | $0.1056 | $0.1057 | $0.06864 | $0.06878 | $6.88 | $0 |
| 2015-09-13 | $0.06879 | $0.06899 | $0.04633 | $0.04656 | $12.52 | $0 |
| 2015-09-14 | $0.04656 | $0.06155 | $0.04583 | $0.05149 | $21.76 | $0 |
| 2015-09-15 | $0.05145 | $0.05172 | $0.03241 | $0.03249 | $52.12 | $0 |
| 2015-09-16 | $0.03248 | $0.04146 | $0.03207 | $0.04146 | $0.3967 | $0 |
| 2015-09-17 | $0.04146 | $0.04228 | $0.03244 | $0.03244 | $23.81 | $0 |
| 2015-09-18 | $0.03244 | $0.04304 | $0.03244 | $0.03289 | $4.23 | $0 |
| 2015-09-19 | $0.03288 | $0.04263 | $0.01979 | $0.01979 | $44.90 | $0 |
| 2015-09-20 | $0.01979 | $0.01986 | $0.01974 | $0.01977 | $1.43 | $0 |
| 2015-09-21 | $0.01964 | $0.01972 | $0.002471 | $0.002475 | $51.67 | $0 |
| 2015-09-22 | $0.002474 | $0.02312 | $0.002454 | $0.01155 | $38.20 | $0 |
| 2015-09-23 | $0.01157 | $0.01161 | $0.007974 | $0.01151 | $11.19 | $0 |
| 2015-09-24 | $0.01152 | $0.01163 | $0.003824 | $0.006274 | $2.46 | $0 |
| 2015-09-25 | $0.006269 | $0.02184 | $0.006251 | $0.02164 | $1.24 | $0 |
| 2015-09-26 | $0.02163 | $0.02166 | $0.01985 | $0.01992 | $0.5077 | $0 |
| 2015-09-27 | $0.01992 | $0.01993 | $0.002553 | $0.002556 | $65.25 | $0 |
| 2015-09-28 | $0.002557 | $0.01678 | $0.002552 | $0.01676 | $0.2297 | $0 |
| 2015-09-29 | $0.01676 | $0.01681 | $0.01654 | $0.01666 | $0.2283 | $0 |
| 2015-09-30 | $0.004802 | $0.004804 | $0.004762 | $0.004771 | $7.26 | $0 |