SPIDER VPS SPDR
Xếp hạng #?
12:43:16 17/09/2020
SPIDER VPS (SPDR)
Không theo dõi
Lịch sử giá SPIDER VPS (SPDR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004315 | $0.0004353 | $0.0002872 | $0.0002880 | $0.6445 | $860.93 |
| 2020-01-02 | $0.0002880 | $0.0004307 | $0.0002781 | $0.0002793 | $0.2205 | $834.88 |
| 2020-01-03 | $0.0002794 | $0.0003643 | $0.0002764 | $0.0002938 | $32.97 | $878.26 |
| 2020-01-04 | $0.0002937 | $0.0002987 | $0.0002192 | $0.0002966 | $22.47 | $886.64 |
| 2020-01-05 | $0.0002964 | $0.0003765 | $0.0001479 | $0.0001482 | $46.90 | $442.98 |
| 2020-01-06 | $0.0001482 | $0.0003807 | $0.0001482 | $0.0003108 | $19.65 | $928.82 |
| 2020-01-07 | $0.0003108 | $0.0003236 | $0.0002342 | $0.0002449 | $8.38 | $732.12 |
| 2020-01-08 | $0.0002449 | $0.0004051 | $0.0002421 | $0.0004040 | $21.00 | $1,207.43 |
| 2020-01-09 | $0.0004033 | $0.0004043 | $0.0002348 | $0.0002364 | $9.32 | $706.51 |
| 2020-01-10 | $0.0002366 | $0.0003146 | $0.0001555 | $0.0002452 | $25.58 | $733.00 |
| 2020-01-11 | $0.0002452 | $0.0003254 | $0.0002406 | $0.0002410 | $6.07 | $720.27 |
| 2020-01-12 | $0.0002409 | $0.0002466 | $0.0002400 | $0.0002458 | $4.53 | $734.79 |
| 2020-01-13 | $0.0002460 | $0.0002461 | $0.0002435 | $0.0002446 | $0 | $730.93 |
| 2020-01-14 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | $0 | $730.93 |
| 2020-01-15 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | $0 | $730.93 |
| 2020-01-16 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | $0 | $730.93 |
| 2020-01-17 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | $0 | $730.93 |
| 2020-01-18 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | $0 | $730.93 |
| 2020-01-19 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | $0 | $730.93 |