Lịch sử giá Spendcoin (SPND) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.05536	$0.05807	$0.04297	$0.05313	$1,429,921	$137,910,965
2021-04-02	$0.05312	$0.05438	$0.02767	$0.03941	$1,948,536	$102,312,597
2021-04-03	$0.03945	$0.04264	$0.03589	$0.03622	$637,428	$94,006,504
2021-04-04	$0.03620	$0.04737	$0.03581	$0.04029	$802,826	$104,586,937
2021-04-05	$0.04029	$0.04144	$0.03627	$0.03712	$655,478	$96,347,857
2021-04-06	$0.03713	$0.04000	$0.03584	$0.03851	$661,365	$99,957,411
2021-04-07	$0.03849	$0.04992	$0.03659	$0.04009	$1,162,843	$104,057,160
2021-04-08	$0.04013	$0.04630	$0.03870	$0.04562	$644,048	$118,423,328
2021-04-09	$0.04563	$0.04652	$0.04218	$0.04624	$357,420	$120,031,293
2021-04-10	$0.04629	$0.04781	$0.03650	$0.03948	$513,557	$102,473,721
2021-04-11	$0.03948	$0.04534	$0.03889	$0.04148	$502,278	$107,685,863
2021-04-12	$0.04111	$0.05010	$0.04032	$0.04912	$586,835	$127,492,984
2021-04-13	$0.04905	$0.06478	$0.04688	$0.05222	$968,409	$135,551,666
2021-04-14	$0.05209	$0.06171	$0.04945	$0.06050	$614,522	$157,048,964
2021-04-15	$0.06039	$0.06354	$0.05639	$0.06124	$127,672	$158,968,866
2021-04-16	$0.06127	$0.06144	$0.05352	$0.05419	$33,619.79	$140,678,262
2021-04-17	$0.05413	$0.05523	$0.04696	$0.04842	$40,574.18	$125,681,320
2021-04-18	$0.04839	$0.04859	$0.03610	$0.04025	$90,849.18	$104,469,459
2021-04-19	$0.04026	$0.04276	$0.03770	$0.03846	$43,937.98	$99,838,575
2021-04-20	$0.03844	$0.03844	$0.01422	$0.02930	$1,126.17	$76,065,387
2021-04-21	$0.02923	$0.02988	$0.02867	$0.02935	$724.07	$76,179,405

Lịch sử giá Spendcoin (SPND) Tháng 04/2021 - GiaCoin.com

4.2 trên 801 đánh giá