Spendcoin SPND
Xếp hạng #?
12:39:04 21/04/2021
Spendcoin (SPND)
Không theo dõi
Lịch sử giá Spendcoin (SPND) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.003641 | $0.003763 | $0.003469 | $0.003563 | $141,214 | $8,107,208 |
| 2020-10-02 | $0.003563 | $0.003569 | $0.003158 | $0.003212 | $258,488 | $7,307,232 |
| 2020-10-03 | $0.003205 | $0.003335 | $0.003150 | $0.003236 | $711,368 | $7,362,096 |
| 2020-10-04 | $0.003249 | $0.003377 | $0.003202 | $0.003239 | $534,905 | $7,370,210 |
| 2020-10-05 | $0.003242 | $0.003303 | $0.002969 | $0.003014 | $164,454 | $6,856,129 |
| 2020-10-06 | $0.003015 | $0.003055 | $0.002664 | $0.002776 | $597,612 | $6,316,168 |
| 2020-10-07 | $0.002776 | $0.002779 | $0.002648 | $0.002750 | $144,737 | $6,257,499 |
| 2020-10-08 | $0.002750 | $0.004051 | $0.002700 | $0.003425 | $13,837,505 | $7,791,934 |
| 2020-10-09 | $0.003425 | $0.003962 | $0.003379 | $0.003556 | $7,252,839 | $8,089,823 |
| 2020-10-10 | $0.003556 | $0.003563 | $0.003314 | $0.003395 | $717,845 | $7,724,588 |
| 2020-10-11 | $0.003395 | $0.003509 | $0.003313 | $0.003372 | $953,061 | $7,671,025 |
| 2020-10-12 | $0.003372 | $0.003566 | $0.003310 | $0.003566 | $1,433,653 | $8,113,257 |
| 2020-10-13 | $0.003598 | $0.003598 | $0.003341 | $0.003453 | $407,460 | $7,855,858 |
| 2020-10-14 | $0.003453 | $0.003478 | $0.003317 | $0.003434 | $336,278 | $7,812,110 |
| 2020-10-15 | $0.003434 | $0.003444 | $0.003213 | $0.003285 | $304,469 | $7,474,444 |
| 2020-10-16 | $0.003288 | $0.003346 | $0.003117 | $0.003181 | $337,078 | $7,236,076 |
| 2020-10-17 | $0.003178 | $0.003298 | $0.003111 | $0.003182 | $155,168 | $7,239,796 |
| 2020-10-18 | $0.003185 | $0.003373 | $0.003184 | $0.003318 | $760,827 | $7,549,743 |
| 2020-10-19 | $0.003318 | $0.003320 | $0.003135 | $0.003168 | $292,954 | $7,207,426 |
| 2020-10-20 | $0.003161 | $0.003337 | $0.003145 | $0.003248 | $749,905 | $7,389,757 |
| 2020-10-21 | $0.003246 | $0.003322 | $0.003073 | $0.003110 | $504,443 | $7,074,491 |
| 2020-10-22 | $0.003109 | $0.003183 | $0.003029 | $0.003059 | $435,026 | $6,960,481 |
| 2020-10-23 | $0.003059 | $0.003129 | $0.002950 | $0.003107 | $385,053 | $7,069,039 |
| 2020-10-24 | $0.003107 | $0.003865 | $0.003076 | $0.003362 | $7,582,393 | $7,647,974 |
| 2020-10-25 | $0.003361 | $0.003385 | $0.003125 | $0.003187 | $941,766 | $7,249,826 |
| 2020-10-26 | $0.003187 | $0.003719 | $0.003185 | $0.003442 | $4,171,261 | $7,831,153 |
| 2020-10-27 | $0.003442 | $0.003442 | $0.003136 | $0.003327 | $1,432,441 | $7,570,174 |
| 2020-10-28 | $0.003329 | $0.003351 | $0.003099 | $0.003188 | $409,732 | $7,253,318 |
| 2020-10-29 | $0.003188 | $0.003217 | $0.003064 | $0.003109 | $353,177 | $7,073,770 |
| 2020-10-30 | $0.003108 | $0.003153 | $0.002820 | $0.002919 | $330,037 | $6,642,139 |
| 2020-10-31 | $0.002917 | $0.003461 | $0.002886 | $0.003170 | $4,055,432 | $7,212,616 |