Speed Mining Service SMS
Xếp hạng #?
-
Speed Mining Service (SMS)
Không theo dõi
Lịch sử giá Speed Mining Service (SMS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-02 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-03 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-04 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-05 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-06 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-07 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-08 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $209,907 |
| 2018-12-09 | $2.01 | $2.01 | $0.9224 | $0.9591 | $3.15 | $100,397 |
| 2018-12-10 | $0.9576 | $0.9658 | $0.9576 | $0.9642 | $0 | $100,934 |
| 2018-12-11 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-12 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-13 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-14 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-15 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-16 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-17 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-18 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-19 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-20 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-21 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-22 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-23 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $0 | $100,934 |
| 2018-12-24 | $0.9642 | $1.54 | $0.9642 | $1.39 | $4.00 | $145,043 |
| 2018-12-25 | $1.39 | $1.39 | $1.26 | $1.28 | $0 | $134,361 |
| 2018-12-26 | $1.28 | $1.28 | $1.28 | $1.28 | $0 | $134,361 |
| 2018-12-27 | $1.28 | $1.28 | $1.28 | $1.28 | $0 | $134,361 |
| 2018-12-28 | $1.28 | $1.28 | $1.28 | $1.28 | $0 | $134,361 |
| 2018-12-29 | $1.28 | $1.28 | $1.28 | $1.28 | $0 | $134,361 |
| 2018-12-30 | $1.28 | $1.28 | $1.28 | $1.28 | $0 | $134,361 |
| 2018-12-31 | $1.28 | $1.28 | $1.28 | $1.28 | $0 | $134,361 |