SPEC SPEC
Xếp hạng #?
02:14:24 15/01/2016
SPEC (SPEC)
Không hoạt động
Lịch sử giá SPEC (SPEC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000007548 | $0.000007583 | $0.000007135 | $0.000007255 | $4.90 | $6,649.49 |
| 2015-12-02 | $0.000007242 | $0.00001068 | $0.000006994 | $0.00001024 | $24.44 | $9,389.70 |
| 2015-12-03 | $0.00001026 | $0.00001090 | $0.000007176 | $0.00001058 | $3.58 | $9,697.45 |
| 2015-12-04 | $0.00001059 | $0.00001061 | $0.000007318 | $0.000007358 | $1.14 | $6,744.19 |
| 2015-12-05 | $0.000007370 | $0.000008089 | $0.000007361 | $0.000008072 | $1.94 | $7,398.34 |
| 2015-12-06 | $0.000008072 | $0.00001359 | $0.000007857 | $0.000007857 | $36.02 | $7,201.49 |
| 2015-12-07 | $0.000007876 | $0.00001192 | $0.000007876 | $0.000009109 | $4.98 | $8,349.04 |
| 2015-12-08 | $0.000009115 | $0.00001191 | $0.000009046 | $0.00001106 | $0.1126 | $10,138.64 |
| 2015-12-09 | $0.00001106 | $0.00001664 | $0.000008848 | $0.00001658 | $122.32 | $15,193.61 |
| 2015-12-10 | $0.00001246 | $0.00001258 | $0.000009960 | $0.000009960 | $2.56 | $9,128.87 |
| 2015-12-11 | $0.000009952 | $0.00001654 | $0.000008925 | $0.00001360 | $5.32 | $12,461.90 |
| 2015-12-12 | $0.00001361 | $0.00001408 | $0.000008592 | $0.00001047 | $0.2026 | $9,596.93 |
| 2015-12-13 | $0.00001047 | $0.00001304 | $0.000008572 | $0.000008697 | $4.40 | $7,971.46 |
| 2015-12-14 | $0.000008687 | $0.00001390 | $0.000008631 | $0.00001372 | $75.79 | $12,579.02 |
| 2015-12-15 | $0.00001371 | $0.00001568 | $0.000009930 | $0.00001032 | $13.98 | $9,457.11 |
| 2015-12-16 | $0.00001031 | $0.00001391 | $0.000009036 | $0.000009142 | $139.21 | $8,380.08 |
| 2015-12-17 | $0.000009139 | $0.00001824 | $0.000009025 | $0.00001368 | $71.77 | $12,541.44 |
| 2015-12-18 | $0.00001368 | $0.00001855 | $0.000009134 | $0.00001854 | $3.63 | $16,997.30 |
| 2015-12-19 | $0.00001854 | $0.00001862 | $0.00001370 | $0.00001386 | $213.21 | $12,707.99 |
| 2015-12-20 | $0.00001387 | $0.00001850 | $0.000009278 | $0.000009317 | $12.21 | $8,540.31 |
| 2015-12-21 | $0.000009320 | $0.00001758 | $0.000008709 | $0.00001316 | $78.01 | $12,061.86 |
| 2015-12-22 | $0.00001312 | $0.00001763 | $0.000006258 | $0.000006258 | $26.32 | $5,736.11 |
| 2015-12-23 | $0.000006258 | $0.00001240 | $0.000005170 | $0.00001191 | $15.11 | $10,919.13 |
| 2015-12-24 | $0.000009438 | $0.00001365 | $0.000008926 | $0.00001364 | $66.64 | $12,499.65 |
| 2015-12-25 | $0.00001363 | $0.00001373 | $0.000009078 | $0.00001365 | $96.28 | $12,513.24 |
| 2015-12-26 | $0.00001365 | $0.00001371 | $0.000008200 | $0.000008345 | $2.31 | $7,649.47 |
| 2015-12-27 | $0.000008330 | $0.00001272 | $0.000008178 | $0.000008442 | $26.85 | $7,737.92 |
| 2015-12-28 | $0.000008442 | $0.00001274 | $0.000007977 | $0.000007992 | $4.35 | $7,325.72 |
| 2015-12-29 | $0.000007989 | $0.00001227 | $0.000005220 | $0.000006715 | $1.07 | $6,154.74 |
| 2015-12-30 | $0.000006720 | $0.00001283 | $0.000006717 | $0.00001279 | $3.96 | $11,724.58 |
| 2015-12-31 | $0.00001278 | $0.00001297 | $0.000008599 | $0.000008611 | $0.09432 | $7,892.74 |