SPEC SPEC
Xếp hạng #?
02:14:24 15/01/2016
SPEC (SPEC)
Không hoạt động
Lịch sử giá SPEC (SPEC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001913 | $0.00002993 | $0.00001264 | $0.00001304 | $71.18 | $11,943.81 |
| 2015-11-02 | $0.00001306 | $0.00001900 | $0.00001295 | $0.00001602 | $0.5162 | $14,673.50 |
| 2015-11-03 | $0.00001602 | $0.00001966 | $0.00001441 | $0.00001615 | $152.53 | $14,798.00 |
| 2015-11-04 | $0.00001616 | $0.00001954 | $0.00001169 | $0.00001257 | $90.40 | $11,513.25 |
| 2015-11-05 | $0.00001254 | $0.00001790 | $0.00001145 | $0.00001545 | $100.28 | $14,158.31 |
| 2015-11-06 | $0.00001552 | $0.00001583 | $0.00001062 | $0.00001496 | $0.6361 | $13,704.81 |
| 2015-11-07 | $0.00001495 | $0.00001539 | $0.00001120 | $0.00001535 | $27.15 | $14,062.41 |
| 2015-11-08 | $0.00001526 | $0.00001731 | $0.00001196 | $0.00001520 | $2.47 | $13,923.76 |
| 2015-11-09 | $0.00001527 | $0.00001569 | $0.00001157 | $0.00001528 | $57.51 | $14,003.22 |
| 2015-11-10 | $0.00001527 | $0.00001533 | $0.00001067 | $0.00001348 | $11.23 | $12,354.05 |
| 2015-11-11 | $0.00001360 | $0.00001556 | $0.000009652 | $0.00001248 | $73.49 | $11,440.83 |
| 2015-11-12 | $0.00001260 | $0.00001805 | $0.00001257 | $0.00001802 | $0.9433 | $16,511.97 |
| 2015-11-13 | $0.00001827 | $0.00002055 | $0.000009943 | $0.00001011 | $68.55 | $9,264.55 |
| 2015-11-14 | $0.00001010 | $0.00001340 | $0.000009936 | $0.00001010 | $0.2967 | $9,256.85 |
| 2015-11-15 | $0.00001011 | $0.00001426 | $0.00001009 | $0.00001262 | $0.2235 | $11,563.36 |
| 2015-11-16 | $0.00001261 | $0.00001309 | $0.000009873 | $0.000009952 | $5.42 | $9,121.40 |
| 2015-11-17 | $0.000009952 | $0.00001353 | $0.000007760 | $0.00001340 | $12.96 | $12,285.60 |
| 2015-11-18 | $0.00001338 | $0.00001547 | $0.000009983 | $0.00001338 | $57.78 | $12,266.83 |
| 2015-11-19 | $0.00001339 | $0.00001675 | $0.00001301 | $0.00001304 | $17.54 | $11,953.74 |
| 2015-11-20 | $0.00001305 | $0.00001620 | $0.00001249 | $0.00001620 | $16.36 | $14,851.96 |
| 2015-11-21 | $0.00001620 | $0.00002053 | $0.00001299 | $0.00001308 | $4.18 | $11,985.82 |
| 2015-11-22 | $0.00001308 | $0.00001342 | $0.00001286 | $0.00001296 | $0.01395 | $11,882.70 |
| 2015-11-23 | $0.00001297 | $0.00001297 | $0.000006469 | $0.000009691 | $112.08 | $8,882.56 |
| 2015-11-24 | $0.000009691 | $0.00001019 | $0.000006438 | $0.000007809 | $10.39 | $7,156.88 |
| 2015-11-25 | $0.000007809 | $0.000009873 | $0.000006482 | $0.000009851 | $1.81 | $9,028.84 |
| 2015-11-26 | $0.000009848 | $0.00001515 | $0.000009847 | $0.00001500 | $2.24 | $13,752.01 |
| 2015-11-27 | $0.00001497 | $0.00001557 | $0.000009687 | $0.000009714 | $7.33 | $8,903.37 |
| 2015-11-28 | $0.000009454 | $0.00001753 | $0.000007143 | $0.000007171 | $29.56 | $6,572.40 |
| 2015-11-29 | $0.000007182 | $0.00001124 | $0.000007146 | $0.00001122 | $2.22 | $10,282.87 |
| 2015-11-30 | $0.00001122 | $0.00001144 | $0.000007440 | $0.000007548 | $13.94 | $6,918.39 |