SPEC SPEC
Xếp hạng #?
02:14:24 15/01/2016
SPEC (SPEC)
Không hoạt động
Lịch sử giá SPEC (SPEC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00007431 | $0.00008070 | $0.00007407 | $0.00007674 | $7.46 | $0 |
| 2015-08-02 | $0.00007642 | $0.00007642 | $0.00004789 | $0.00007355 | $18.41 | $0 |
| 2015-08-03 | $0.00007360 | $0.00009608 | $0.00005328 | $0.00009452 | $34.23 | $0 |
| 2015-08-04 | $0.00009452 | $0.00009990 | $0.00006320 | $0.00009988 | $36.26 | $0 |
| 2015-08-05 | $0.00009968 | $0.0001078 | $0.00006506 | $0.00008249 | $71.80 | $0 |
| 2015-08-06 | $0.00009805 | $0.0001022 | $0.00006986 | $0.00009596 | $25.79 | $0 |
| 2015-08-07 | $0.00007239 | $0.00008555 | $0.00006152 | $0.00007397 | $13.32 | $0 |
| 2015-08-08 | $0.00007387 | $0.00008045 | $0.00007297 | $0.00007578 | $10.10 | $0 |
| 2015-08-09 | $0.00007581 | $0.00007957 | $0.00006333 | $0.00006437 | $9.10 | $0 |
| 2015-08-10 | $0.00006446 | $0.00007183 | $0.00005845 | $0.00007181 | $11.49 | $0 |
| 2015-08-11 | $0.00007178 | $0.00007597 | $0.00006101 | $0.00006921 | $3.29 | $0 |
| 2015-08-12 | $0.00006926 | $0.0002059 | $0.00006845 | $0.0002013 | $194.90 | $0 |
| 2015-08-13 | $0.0002011 | $0.0002011 | $0.00009614 | $0.0001290 | $3.67 | $0 |
| 2015-08-14 | $0.0001290 | $0.0001557 | $0.0001160 | $0.0001395 | $42.45 | $0 |
| 2015-08-15 | $0.0001394 | $0.0001397 | $0.00009901 | $0.00009906 | $24.46 | $0 |
| 2015-08-16 | $0.00009918 | $0.0001055 | $0.00004069 | $0.00004849 | $282.06 | $0 |
| 2015-08-17 | $0.00004849 | $0.00006202 | $0.00001844 | $0.00002271 | $1,184.69 | $0 |
| 2015-08-18 | $0.00002271 | $0.00004868 | $0.00002270 | $0.00002470 | $529.97 | $0 |
| 2015-08-19 | $0.00002641 | $0.00002995 | $0.00002420 | $0.00002903 | $30.90 | $0 |
| 2015-08-20 | $0.00002904 | $0.00003430 | $0.00002519 | $0.00003191 | $69.50 | $0 |
| 2015-08-21 | $0.00003191 | $0.00003973 | $0.00003013 | $0.00003600 | $180.34 | $0 |
| 2015-08-22 | $0.00003601 | $0.00004554 | $0.00003148 | $0.00004302 | $190.08 | $0 |
| 2015-08-23 | $0.00004302 | $0.00008608 | $0.00004078 | $0.00008600 | $1,041.63 | $0 |
| 2015-08-24 | $0.00008598 | $0.00009433 | $0.00006549 | $0.00008768 | $499.97 | $0 |
| 2015-08-25 | $0.00008750 | $0.00008925 | $0.00007007 | $0.00008420 | $590.88 | $0 |
| 2015-08-26 | $0.00008438 | $0.00009186 | $0.00007712 | $0.00008787 | $158.16 | $0 |
| 2015-08-27 | $0.00008795 | $0.0001217 | $0.00008795 | $0.0001034 | $854.55 | $0 |
| 2015-08-28 | $0.0001034 | $0.0001461 | $0.00009896 | $0.0001342 | $3,050.38 | $0 |
| 2015-08-29 | $0.0001343 | $0.0001343 | $0.00009486 | $0.0001080 | $1,262.30 | $0 |
| 2015-08-30 | $0.0001080 | $0.0001407 | $0.00008425 | $0.0001006 | $5,277.39 | $0 |
| 2015-08-31 | $0.0001008 | $0.0001136 | $0.00006965 | $0.00007839 | $1,688.31 | $0 |