Spartan 300
Xếp hạng #?
13:51:07 27/01/2021
Spartan (300)
Không theo dõi
Lịch sử giá Spartan (300) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-14 | $215.74 | $576.37 | $212.58 | $576.13 | $10,283.43 | $0 |
| 2020-12-15 | $576.11 | $1,039.13 | $542.91 | $894.58 | $3,108.23 | $0 |
| 2020-12-16 | $894.47 | $896.52 | $369.57 | $422.02 | $324.00 | $0 |
| 2020-12-17 | $421.97 | $708.46 | $404.30 | $702.51 | $1,611.50 | $0 |
| 2020-12-18 | $702.30 | $728.24 | $392.00 | $704.06 | $4,039.47 | $0 |
| 2020-12-19 | $704.13 | $876.93 | $495.56 | $501.99 | $4,449.35 | $0 |
| 2020-12-20 | $501.96 | $610.25 | $468.61 | $507.23 | $2,347.88 | $0 |
| 2020-12-21 | $507.28 | $536.59 | $460.39 | $460.39 | $5,814.40 | $0 |
| 2020-12-22 | $459.64 | $477.67 | $418.75 | $427.82 | $4,702.34 | $0 |
| 2020-12-23 | $427.60 | $564.76 | $401.73 | $517.87 | $6,510.31 | $0 |
| 2020-12-24 | $516.96 | $563.68 | $491.37 | $534.24 | $5,877.78 | $0 |
| 2020-12-25 | $533.96 | $554.94 | $375.16 | $400.81 | $0 | $0 |
| 2020-12-26 | $400.81 | $425.08 | $398.04 | $418.24 | $0 | $0 |
| 2020-12-27 | $418.26 | $449.88 | $418.23 | $431.99 | $0 | $0 |
| 2020-12-28 | $431.86 | $459.18 | $431.80 | $453.87 | $0 | $0 |
| 2020-12-29 | $453.75 | $456.85 | $432.59 | $456.42 | $0 | $0 |
| 2020-12-30 | $456.36 | $475.96 | $454.48 | $474.74 | $0 | $0 |
| 2020-12-31 | $474.80 | $478.81 | $461.62 | $471.81 | $0 | $0 |