SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002717 | $0.0002728 | $0.0001818 | $0.0001848 | $6.69 | $4,626.75 |
| 2015-12-02 | $0.0001849 | $0.0002608 | $0.0001782 | $0.0002548 | $0.01889 | $6,377.99 |
| 2015-12-03 | $0.0002550 | $0.0002657 | $0.0001930 | $0.0002636 | $1.79 | $6,599.57 |
| 2015-12-04 | $0.0002636 | $0.0002644 | $0.0001937 | $0.0001961 | $0.9213 | $4,908.28 |
| 2015-12-05 | $0.0001961 | $0.0002725 | $0.0001961 | $0.0002139 | $0.9563 | $5,354.24 |
| 2015-12-06 | $0.0002139 | $0.0002841 | $0.0002090 | $0.0002115 | $10.81 | $5,294.36 |
| 2015-12-07 | $0.0002099 | $0.0003210 | $0.0002081 | $0.0003205 | $45.51 | $8,023.59 |
| 2015-12-08 | $0.0003204 | $0.0003219 | $0.0002173 | $0.0002479 | $2.04 | $6,205.10 |
| 2015-12-09 | $0.0002493 | $0.0003295 | $0.0002235 | $0.0002295 | $6.95 | $5,745.10 |
| 2015-12-10 | $0.0002297 | $0.0003146 | $0.0002231 | $0.0003117 | $14.26 | $7,803.41 |
| 2015-12-11 | $0.0003116 | $0.0003388 | $0.0003115 | $0.0003155 | $0.01970 | $7,897.67 |
| 2015-12-12 | $0.0003164 | $0.0003284 | $0.0002330 | $0.0002397 | $0.001733 | $6,001.25 |
| 2015-12-13 | $0.0002392 | $0.0002429 | $0.0002344 | $0.0002389 | $0.07277 | $5,981.10 |
| 2015-12-14 | $0.0002386 | $0.0002393 | $0.0002368 | $0.0002393 | $0.07290 | $5,991.29 |
| 2015-12-15 | $0.0001827 | $0.0003597 | $0.00006471 | $0.00006497 | $60.39 | $1,626.59 |
| 2015-12-16 | $0.00006514 | $0.0002324 | $0.00006454 | $0.0002274 | $47.83 | $5,692.55 |
| 2015-12-17 | $0.0002275 | $0.0002653 | $0.0002244 | $0.0002647 | $0.2289 | $6,625.65 |
| 2015-12-18 | $0.0002645 | $0.0002718 | $0.0001883 | $0.0001947 | $14.97 | $4,875.19 |
| 2015-12-19 | $0.0001947 | $0.0003770 | $0.0001945 | $0.0003743 | $75.84 | $9,371.03 |
| 2015-12-20 | $0.0003745 | $0.0003747 | $0.0002173 | $0.0002212 | $1.13 | $5,537.12 |
| 2015-12-21 | $0.0002213 | $0.0003550 | $0.0002166 | $0.0003508 | $3.41 | $8,783.13 |
| 2015-12-22 | $0.0002193 | $0.0003517 | $0.0002179 | $0.0003498 | $5.16 | $8,757.59 |
| 2015-12-23 | $0.0003493 | $0.0003513 | $0.0002194 | $0.0002211 | $0.8111 | $5,533.94 |
| 2015-12-24 | $0.0002212 | $0.0003413 | $0.0002212 | $0.0003413 | $0.2446 | $8,544.83 |
| 2015-12-25 | $0.0003412 | $0.0003437 | $0.0002260 | $0.0003416 | $0.06344 | $8,552.79 |
| 2015-12-26 | $0.0003417 | $0.0003431 | $0.0002678 | $0.0002758 | $0.1158 | $6,904.29 |
| 2015-12-27 | $0.0002754 | $0.0003350 | $0.0002066 | $0.0003336 | $201.21 | $8,350.31 |
| 2015-12-28 | $0.0003340 | $0.0003395 | $0.0002116 | $0.0003337 | $1.22 | $8,352.71 |
| 2015-12-29 | $0.0003336 | $0.0003408 | $0.0001930 | $0.0001946 | $20.43 | $4,870.51 |
| 2015-12-30 | $0.0001948 | $0.0002595 | $0.0001941 | $0.0002516 | $0.2975 | $6,297.58 |
| 2015-12-31 | $0.0002517 | $0.0002554 | $0.0001928 | $0.0002540 | $1.27 | $6,359.12 |