SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002765 | $0.0002814 | $0.0002176 | $0.0002736 | $1.56 | $6,849.74 |
| 2015-11-02 | $0.0002734 | $0.0002741 | $0.0002295 | $0.0002524 | $4.05 | $6,319.64 |
| 2015-11-03 | $0.0002528 | $0.0003144 | $0.0002504 | $0.0002768 | $19.21 | $6,929.24 |
| 2015-11-04 | $0.0002784 | $0.0003876 | $0.0002602 | $0.0002740 | $0.9677 | $6,858.32 |
| 2015-11-05 | $0.0002757 | $0.0002999 | $0.0002510 | $0.0002636 | $0.01451 | $6,598.84 |
| 2015-11-06 | $0.0002627 | $0.0002969 | $0.0002443 | $0.0002804 | $5.92 | $7,019.44 |
| 2015-11-07 | $0.0002809 | $0.0002929 | $0.0002719 | $0.0002747 | $0.3869 | $6,877.30 |
| 2015-11-08 | $0.0002744 | $0.0003056 | $0.0002575 | $0.0002979 | $6.71 | $7,456.54 |
| 2015-11-09 | $0.0002987 | $0.0003082 | $0.0002903 | $0.0003038 | $0.001007 | $7,605.92 |
| 2015-11-11 | $0.0002320 | $0.0002650 | $0.0002110 | $0.0002146 | $2.15 | $5,372.02 |
| 2015-11-12 | $0.0002146 | $0.0002381 | $0.0002146 | $0.0002331 | $0.001171 | $5,836.28 |
| 2015-11-14 | $0.0002311 | $0.0002333 | $0.0002277 | $0.0002296 | $8.85 | $5,748.36 |
| 2015-11-15 | $0.0002297 | $0.0002605 | $0.0002192 | $0.0002210 | $5.31 | $5,531.53 |
| 2015-11-16 | $0.0002209 | $0.0002288 | $0.0002180 | $0.0002282 | $0.9233 | $5,712.53 |
| 2015-11-17 | $0.0002282 | $0.0002335 | $0.0002240 | $0.0002245 | $0.6535 | $5,619.53 |
| 2015-11-18 | $0.0002245 | $0.0002625 | $0.0002215 | $0.0002608 | $1.14 | $6,528.37 |
| 2015-11-19 | $0.0002610 | $0.0002616 | $0.0002179 | $0.0002185 | $1.09 | $5,468.87 |
| 2015-11-20 | $0.0002185 | $0.0002485 | $0.0002092 | $0.0002158 | $0.3082 | $5,403.58 |
| 2015-11-21 | $0.0002158 | $0.0002199 | $0.0002141 | $0.0002186 | $0.0009731 | $5,472.93 |
| 2015-11-25 | $0.0002423 | $0.0002501 | $0.0002421 | $0.0002496 | $1.84 | $6,247.94 |
| 2015-11-26 | $0.0002494 | $0.0002742 | $0.0001714 | $0.0001776 | $39.06 | $4,445.35 |
| 2015-11-27 | $0.0001763 | $0.0001818 | $0.0001739 | $0.0001792 | $0.6887 | $4,486.43 |
| 2015-11-28 | $0.0001790 | $0.0002607 | $0.0001761 | $0.0002606 | $0.007340 | $6,522.69 |
| 2015-11-29 | $0.0002609 | $0.0002658 | $0.0002596 | $0.0002647 | $0.007456 | $6,626.00 |
| 2015-11-30 | $0.0002740 | $0.0002753 | $0.0002667 | $0.0002717 | $0.07504 | $6,801.17 |