SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002255 | $0.0003206 | $0.0002243 | $0.0002965 | $106.04 | $7,421.64 |
| 2015-09-02 | $0.0002966 | $0.0003666 | $0.0002871 | $0.0003645 | $13.52 | $9,124.32 |
| 2015-09-03 | $0.0003646 | $0.0003651 | $0.0002849 | $0.0002850 | $0.3609 | $7,134.25 |
| 2015-09-04 | $0.0002850 | $0.0003169 | $0.0002850 | $0.0002880 | $2.88 | $7,209.53 |
| 2015-09-05 | $0.0002879 | $0.0002964 | $0.0002778 | $0.0002844 | $0.2131 | $7,119.88 |
| 2015-09-06 | $0.0002844 | $0.0003136 | $0.0002844 | $0.0002951 | $0.1868 | $7,388.40 |
| 2015-09-07 | $0.0002950 | $0.0002978 | $0.0002936 | $0.0002953 | $0.2374 | $7,392.90 |
| 2015-09-08 | $0.0002950 | $0.0002986 | $0.0002948 | $0.0002983 | $0.001191 | $7,468.03 |
| 2015-09-09 | $0.0003019 | $0.0003023 | $0.0002949 | $0.0002953 | $0.002953 | $7,391.35 |
| 2015-09-10 | $0.0002953 | $0.0002992 | $0.0002933 | $0.0002959 | $8.07 | $7,406.60 |
| 2015-09-11 | $0.0002957 | $0.0002985 | $0.0002880 | $0.0002882 | $14.41 | $7,214.96 |
| 2015-09-12 | $0.0002881 | $0.0003267 | $0.0002817 | $0.0003246 | $0.0009076 | $8,124.95 |
| 2015-09-13 | $0.0003246 | $0.0003256 | $0.0002775 | $0.0002793 | $0.7802 | $6,991.53 |
| 2015-09-14 | $0.0002789 | $0.0003177 | $0.0002763 | $0.0003160 | $1.19 | $7,910.79 |
| 2015-09-15 | $0.0003160 | $0.0003439 | $0.0002790 | $0.0003410 | $10.57 | $8,535.76 |
| 2015-09-16 | $0.0003409 | $0.0003422 | $0.0002956 | $0.0002978 | $0.2264 | $7,454.74 |
| 2015-09-17 | $0.0002978 | $0.0003447 | $0.0002976 | $0.0002988 | $3.93 | $7,479.05 |
| 2015-09-18 | $0.0002988 | $0.0003496 | $0.0002988 | $0.0003029 | $0.1630 | $7,583.66 |
| 2015-09-19 | $0.0003471 | $0.0003477 | $0.0003004 | $0.0003472 | $0.4068 | $8,692.63 |
| 2015-09-20 | $0.0003472 | $0.0003485 | $0.0003002 | $0.0003005 | $0.9897 | $7,522.68 |
| 2015-09-21 | $0.0003006 | $0.0003230 | $0.0002945 | $0.0002950 | $0.04087 | $7,383.94 |
| 2015-09-22 | $0.0002952 | $0.0003124 | $0.0002927 | $0.0002998 | $0.6535 | $7,504.31 |
| 2015-09-23 | $0.0002998 | $0.0003224 | $0.0002783 | $0.0002810 | $3.64 | $7,033.76 |
| 2015-09-24 | $0.0002809 | $0.0003259 | $0.0002770 | $0.0002861 | $2.08 | $7,163.14 |
| 2015-09-25 | $0.0002861 | $0.0003283 | $0.0002828 | $0.0003269 | $0.1248 | $8,184.66 |
| 2015-09-26 | $0.0003268 | $0.0003272 | $0.0002870 | $0.0002906 | $0.03661 | $7,275.84 |
| 2015-09-27 | $0.0002906 | $0.0003234 | $0.0002716 | $0.0002723 | $11.28 | $6,817.19 |
| 2015-09-28 | $0.0002723 | $0.0002796 | $0.0002720 | $0.0002774 | $0.01402 | $6,945.34 |
| 2015-09-29 | $0.0002774 | $0.0003069 | $0.0002737 | $0.0002744 | $0.05815 | $6,869.31 |
| 2015-09-30 | $0.0002746 | $0.0002955 | $0.0002738 | $0.0002833 | $0.2046 | $7,092.19 |