Spaghetti PASTA
Xếp hạng #?
10:18:08 23/10/2020
Spaghetti (PASTA)
Không theo dõi
Lịch sử giá Spaghetti (PASTA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03609 | $0.03686 | $0.03540 | $0.03568 | $0 | $0 |
| 2020-10-02 | $0.03568 | $0.03570 | $0.03444 | $0.03469 | $0 | $0 |
| 2020-10-03 | $0.03469 | $0.03515 | $0.03466 | $0.03501 | $0 | $0 |
| 2020-10-04 | $0.03501 | $0.03533 | $0.03486 | $0.03527 | $0 | $0 |
| 2020-10-05 | $0.03527 | $0.03556 | $0.03525 | $0.03551 | $0 | $0 |
| 2020-10-06 | $0.03551 | $0.03559 | $0.03440 | $0.03446 | $0 | $0 |
| 2020-10-07 | $0.03446 | $0.03446 | $0.03404 | $0.03423 | $0 | $0 |
| 2020-10-08 | $0.03423 | $0.03498 | $0.03399 | $0.03497 | $0 | $0 |
| 2020-10-09 | $0.03497 | $0.03649 | $0.03495 | $0.03646 | $0 | $0 |
| 2020-10-10 | $0.03646 | $0.03772 | $0.03644 | $0.03752 | $0 | $0 |
| 2020-10-11 | $0.03752 | $0.03784 | $0.03743 | $0.03763 | $0 | $0 |
| 2020-10-12 | $0.03763 | $0.03900 | $0.03707 | $0.03869 | $0 | $0 |
| 2020-10-13 | $0.03869 | $0.03886 | $0.03791 | $0.03844 | $0 | $0 |
| 2020-10-14 | $0.03844 | $0.03892 | $0.03777 | $0.03814 | $0 | $0 |
| 2020-10-15 | $0.03814 | $0.03830 | $0.03744 | $0.03805 | $0 | $0 |
| 2020-10-16 | $0.03805 | $0.03820 | $0.03665 | $0.03692 | $0 | $0 |
| 2020-10-17 | $0.03692 | $0.03714 | $0.03671 | $0.03707 | $0 | $0 |
| 2020-10-18 | $0.03705 | $0.03803 | $0.03701 | $0.03802 | $0 | $0 |
| 2020-10-19 | $0.03802 | $0.03861 | $0.03760 | $0.03823 | $0 | $0 |
| 2020-10-20 | $0.03823 | $0.03827 | $0.03705 | $0.03711 | $0 | $0 |
| 2020-10-21 | $0.03711 | $0.04013 | $0.03711 | $0.03952 | $0 | $0 |
| 2020-10-22 | $0.03952 | $0.04224 | $0.03952 | $0.04172 | $0 | $0 |
| 2020-10-23 | $0.04172 | $0.04174 | $0.04143 | $0.04174 | $0 | $0 |