Spaghetti PASTA
Xếp hạng #?
10:18:08 23/10/2020
Spaghetti (PASTA)
Không theo dõi
Lịch sử giá Spaghetti (PASTA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.04676 | $0.2418 | $0.04483 | $0.2394 | $1,628,475 | $0 |
| 2020-09-02 | $0.2385 | $0.3947 | $0.2337 | $0.3669 | $3,074,456 | $0 |
| 2020-09-03 | $0.3687 | $0.3821 | $0.1204 | $0.1234 | $696,227 | $0 |
| 2020-09-04 | $0.1238 | $0.1552 | $0.09275 | $0.1550 | $327,220 | $0 |
| 2020-09-05 | $0.1551 | $0.1701 | $0.1210 | $0.1239 | $446,451 | $0 |
| 2020-09-06 | $0.1238 | $0.1337 | $0.1143 | $0.1318 | $385,731 | $0 |
| 2020-09-07 | $0.1318 | $0.1329 | $0.1034 | $0.1034 | $120,406 | $0 |
| 2020-09-08 | $0.1035 | $0.1043 | $0.08232 | $0.08257 | $129,696 | $0 |
| 2020-09-09 | $0.08261 | $0.08273 | $0.06551 | $0.06566 | $84,813.17 | $0 |
| 2020-09-10 | $0.06566 | $0.06678 | $0.05015 | $0.05032 | $29,180.20 | $0 |
| 2020-09-11 | $0.05035 | $0.05056 | $0.03436 | $0.03437 | $76,163.92 | $0 |
| 2020-09-12 | $0.03437 | $0.03440 | $0.02575 | $0.02596 | $11,125.31 | $0 |
| 2020-09-13 | $0.02596 | $0.03171 | $0.02574 | $0.03160 | $42,485.65 | $0 |
| 2020-09-14 | $0.03164 | $0.03461 | $0.03099 | $0.03362 | $11,512.77 | $0 |
| 2020-09-15 | $0.03362 | $0.03445 | $0.02015 | $0.02020 | $37,388.93 | $0 |
| 2020-09-16 | $0.02020 | $0.02020 | $0.005049 | $0.005057 | $30,662.51 | $0 |
| 2020-09-17 | $0.005055 | $0.01403 | $0.004909 | $0.01395 | $11,581.99 | $0 |
| 2020-09-18 | $0.01393 | $0.02133 | $0.01319 | $0.01444 | $8,453.13 | $0 |
| 2020-09-19 | $0.01444 | $0.01796 | $0.01391 | $0.01638 | $3,328.33 | $0 |
| 2020-09-20 | $0.01640 | $0.01640 | $0.01290 | $0.01297 | $111.09 | $0 |
| 2020-09-21 | $0.01297 | $0.01301 | $0.009113 | $0.009171 | $4,572.34 | $0 |
| 2020-09-22 | $0.009158 | $0.03291 | $0.008644 | $0.03277 | $16,014.63 | $0 |
| 2020-09-23 | $0.03258 | $0.03502 | $0.03258 | $0.03345 | $0 | $0 |
| 2020-09-24 | $0.03345 | $0.03485 | $0.03302 | $0.03463 | $0 | $0 |
| 2020-09-25 | $0.03463 | $0.03550 | $0.03437 | $0.03527 | $0 | $0 |
| 2020-09-26 | $0.03527 | $0.03567 | $0.03517 | $0.03563 | $0 | $0 |
| 2020-09-27 | $0.03563 | $0.03604 | $0.03552 | $0.03587 | $0 | $0 |
| 2020-09-28 | $0.03587 | $0.03649 | $0.03584 | $0.03610 | $0 | $0 |
| 2020-09-29 | $0.03610 | $0.03611 | $0.03562 | $0.03597 | $0 | $0 |
| 2020-09-30 | $0.03597 | $0.03609 | $0.03561 | $0.03609 | $0 | $0 |