Spaghetti PASTA
Xếp hạng #?
10:18:08 23/10/2020
Spaghetti (PASTA)
Không theo dõi
Lịch sử giá Spaghetti (PASTA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-19 | $2.94 | $4.42 | $0.6545 | $2.26 | $952,952 | $0 |
| 2020-08-20 | $2.26 | $2.76 | $0.4797 | $0.5594 | $456,416 | $0 |
| 2020-08-21 | $0.5594 | $0.5594 | $0.1452 | $0.1740 | $100,255 | $0 |
| 2020-08-22 | $0.1740 | $0.1807 | $0.06665 | $0.1033 | $47,905.86 | $0 |
| 2020-08-23 | $0.1033 | $0.1112 | $0.04650 | $0.05664 | $32,593.75 | $0 |
| 2020-08-24 | $0.05663 | $0.06127 | $0.04086 | $0.04552 | $15,797.47 | $0 |
| 2020-08-25 | $0.04553 | $0.05256 | $0.03006 | $0.03833 | $14,623.93 | $0 |
| 2020-08-26 | $0.03833 | $0.06205 | $0.03219 | $0.04901 | $13,021.83 | $0 |
| 2020-08-27 | $0.04896 | $0.1392 | $0.04321 | $0.1054 | $30,617.76 | $0 |
| 2020-08-28 | $0.1053 | $0.1058 | $0.01491 | $0.02162 | $9,159.59 | $0 |
| 2020-08-29 | $0.02162 | $0.03092 | $0.01746 | $0.01751 | $31,750.59 | $0 |
| 2020-08-30 | $0.01751 | $0.03767 | $0.01604 | $0.03759 | $128,781 | $0 |
| 2020-08-31 | $0.03759 | $0.04853 | $0.03759 | $0.04671 | $62,470.69 | $0 |