Space Dollar SPAD
Xếp hạng #?
16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi
Lịch sử giá Space Dollar (SPAD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.05880 | $0.05883 | $0.05877 | $0.05879 | $0 | $0 |
| 2021-06-02 | $0.05879 | $0.05883 | $0.05878 | $0.05881 | $0 | $0 |
| 2021-06-03 | $0.05880 | $0.05883 | $0.05879 | $0.05880 | $0 | $0 |
| 2021-06-04 | $0.05880 | $0.05885 | $0.05878 | $0.05883 | $0 | $0 |
| 2021-06-05 | $0.05883 | $0.05887 | $0.05878 | $0.05879 | $0 | $0 |
| 2021-06-06 | $0.05880 | $0.05883 | $0.05877 | $0.05882 | $0 | $0 |
| 2021-06-07 | $0.05882 | $0.05884 | $0.05877 | $0.05882 | $0 | $0 |
| 2021-06-08 | $0.05882 | $0.05884 | $0.05879 | $0.05881 | $0 | $0 |
| 2021-06-09 | $0.05882 | $0.05884 | $0.05877 | $0.05878 | $0 | $0 |
| 2021-06-10 | $0.05878 | $0.05882 | $0.05877 | $0.05881 | $0 | $0 |
| 2021-06-11 | $0.05880 | $0.05882 | $0.05876 | $0.05881 | $0 | $0 |
| 2021-06-12 | $0.05881 | $0.05886 | $0.05878 | $0.05885 | $0 | $0 |
| 2021-06-13 | $0.05885 | $0.05887 | $0.05875 | $0.05876 | $0 | $0 |
| 2021-06-14 | $0.05876 | $0.06000 | $0.05875 | $0.05996 | $1.02 | $0 |