Space Dollar SPAD
Xếp hạng #?
16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi
Lịch sử giá Space Dollar (SPAD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.05876 | $0.05886 | $0.05875 | $0.05883 | $0 | $0 |
| 2021-04-02 | $0.05884 | $0.05890 | $0.05873 | $0.05881 | $0 | $0 |
| 2021-04-03 | $0.05881 | $0.05895 | $0.05867 | $0.05895 | $0 | $0 |
| 2021-04-04 | $0.05895 | $0.05944 | $0.05884 | $0.05896 | $0 | $0 |
| 2021-04-05 | $0.05896 | $0.05904 | $0.05878 | $0.05879 | $0 | $0 |
| 2021-04-06 | $0.05879 | $0.05890 | $0.05876 | $0.05887 | $0 | $0 |
| 2021-04-07 | $0.05887 | $0.05894 | $0.05883 | $0.05892 | $0 | $0 |
| 2021-04-08 | $0.05892 | $0.05893 | $0.05879 | $0.05880 | $0 | $0 |
| 2021-04-09 | $0.05880 | $0.05888 | $0.05880 | $0.05887 | $0 | $0 |
| 2021-04-10 | $0.05887 | $0.05893 | $0.05868 | $0.05882 | $0 | $0 |
| 2021-04-11 | $0.05882 | $0.05897 | $0.05876 | $0.05896 | $0 | $0 |
| 2021-04-12 | $0.05895 | $0.05895 | $0.05878 | $0.05881 | $0 | $0 |
| 2021-04-13 | $0.05881 | $0.05885 | $0.05874 | $0.05875 | $0 | $0 |
| 2021-04-14 | $0.05875 | $0.05894 | $0.05874 | $0.05888 | $0 | $0 |
| 2021-04-15 | $0.05887 | $0.05897 | $0.05878 | $0.05880 | $0 | $0 |
| 2021-04-16 | $0.05881 | $0.05894 | $0.05875 | $0.05885 | $0 | $0 |
| 2021-04-17 | $0.05885 | $0.05942 | $0.05871 | $0.05939 | $0 | $0 |
| 2021-04-18 | $0.05940 | $0.06035 | $0.05877 | $0.05880 | $0 | $0 |
| 2021-04-19 | $0.05879 | $0.05880 | $0.05877 | $0.05879 | $0 | $0 |
| 2021-04-20 | $0.05878 | $0.05880 | $0.05877 | $0.05878 | $0 | $0 |
| 2021-04-21 | $0.05879 | $0.05880 | $0.05877 | $0.05880 | $0 | $0 |
| 2021-04-22 | $0.05879 | $0.05880 | $0.05877 | $0.05878 | $0 | $0 |
| 2021-04-23 | $0.05879 | $0.05880 | $0.05877 | $0.05880 | $0 | $0 |
| 2021-04-24 | $0.05878 | $0.05880 | $0.05877 | $0.05879 | $0 | $0 |
| 2021-04-25 | $0.05880 | $0.05880 | $0.05877 | $0.05878 | $0 | $0 |
| 2021-04-26 | $0.05880 | $0.05880 | $0.05877 | $0.05878 | $0 | $0 |
| 2021-04-27 | $0.05879 | $0.05880 | $0.05877 | $0.05878 | $0 | $0 |
| 2021-04-28 | $0.05878 | $0.05880 | $0.05877 | $0.05879 | $0 | $0 |
| 2021-04-29 | $0.05880 | $0.05880 | $0.05877 | $0.05878 | $0 | $0 |
| 2021-04-30 | $0.05879 | $0.05880 | $0.05877 | $0.05878 | $0 | $0 |