Space Dollar SPAD
Xếp hạng #?
16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi
Lịch sử giá Space Dollar (SPAD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003658 | $0.003886 | $0.002821 | $0.003128 | $161.22 | $0 |
| 2021-03-02 | $0.003128 | $0.003138 | $0.003127 | $0.003138 | $0 | $0 |
| 2021-03-03 | $0.003138 | $0.003139 | $0.003137 | $0.003138 | $0 | $0 |
| 2021-03-04 | $0.003138 | $0.003178 | $0.002351 | $0.002351 | $102.42 | $0 |
| 2021-03-05 | $0.002351 | $0.002751 | $0.002351 | $0.002748 | $0 | $0 |
| 2021-03-06 | $0.002748 | $0.002750 | $0.002746 | $0.002747 | $0 | $0 |
| 2021-03-07 | $0.002747 | $0.002748 | $0.002747 | $0.002748 | $0 | $0 |
| 2021-03-08 | $0.002747 | $0.002752 | $0.002747 | $0.002748 | $0 | $0 |
| 2021-03-09 | $0.002747 | $0.002749 | $0.002747 | $0.002748 | $0 | $0 |
| 2021-03-10 | $0.002748 | $0.002941 | $0.001792 | $0.001792 | $164.13 | $0 |
| 2021-03-11 | $0.001792 | $0.001796 | $0.001791 | $0.001796 | $0 | $0 |
| 2021-03-12 | $0.001796 | $0.001797 | $0.001796 | $0.001796 | $0 | $0 |
| 2021-03-13 | $0.001796 | $0.001797 | $0.001796 | $0.001796 | $0 | $0 |
| 2021-03-14 | $0.001796 | $0.001796 | $0.001796 | $0.001796 | $0 | $0 |
| 2021-03-15 | $0.001796 | $0.001797 | $0.001795 | $0.001796 | $0 | $0 |
| 2021-03-16 | $0.001796 | $0.001797 | $0.001795 | $0.001796 | $0 | $0 |
| 2021-03-17 | $0.001796 | $0.04220 | $0.001795 | $0.04206 | $0 | $0 |
| 2021-03-18 | $0.04206 | $0.04217 | $0.002291 | $0.002688 | $112.30 | $0 |
| 2021-03-19 | $0.002688 | $0.08342 | $0.002236 | $0.002240 | $110.35 | $0 |
| 2021-03-20 | $0.002240 | $0.07547 | $0.002239 | $0.07538 | $0 | $0 |
| 2021-03-21 | $0.07539 | $0.07542 | $0.07517 | $0.07530 | $0 | $0 |
| 2021-03-22 | $0.07530 | $0.07553 | $0.07516 | $0.07532 | $0 | $0 |
| 2021-03-23 | $0.07533 | $0.07538 | $0.07525 | $0.07530 | $0 | $0 |
| 2021-03-24 | $0.07529 | $0.07540 | $0.07522 | $0.07534 | $0 | $0 |
| 2021-03-25 | $0.07534 | $0.07534 | $0.07524 | $0.07529 | $0 | $0 |
| 2021-03-26 | $0.07529 | $0.07539 | $0.001746 | $0.002090 | $165.77 | $0 |
| 2021-03-27 | $0.002090 | $0.05883 | $0.001997 | $0.05880 | $0 | $0 |
| 2021-03-28 | $0.05880 | $0.05894 | $0.05879 | $0.05883 | $0 | $0 |
| 2021-03-29 | $0.05883 | $0.05884 | $0.05875 | $0.05878 | $0 | $0 |
| 2021-03-30 | $0.05879 | $0.05884 | $0.05875 | $0.05882 | $0 | $0 |
| 2021-03-31 | $0.05882 | $0.05890 | $0.05874 | $0.05877 | $0 | $0 |