Space Dollar SPAD
Xếp hạng #?
16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi
Lịch sử giá Space Dollar (SPAD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001512 | $0.001512 | $0.001511 | $0.001512 | $0 | $0 |
| 2021-02-02 | $0.001512 | $0.002446 | $0.001511 | $0.002398 | $0 | $0 |
| 2021-02-03 | $0.002398 | $0.002400 | $0.002396 | $0.002396 | $0 | $0 |
| 2021-02-04 | $0.002397 | $0.002398 | $0.002396 | $0.002396 | $0 | $0 |
| 2021-02-05 | $0.002397 | $0.002399 | $0.002393 | $0.002397 | $0 | $0 |
| 2021-02-06 | $0.002397 | $0.002398 | $0.002396 | $0.002397 | $0 | $0 |
| 2021-02-07 | $0.002397 | $0.002398 | $0.002396 | $0.002397 | $0 | $0 |
| 2021-02-08 | $0.002397 | $0.002398 | $0.002393 | $0.002397 | $0 | $0 |
| 2021-02-09 | $0.002397 | $0.002403 | $0.002396 | $0.002397 | $0 | $0 |
| 2021-02-10 | $0.002397 | $0.002398 | $0.0009467 | $0.001272 | $148.61 | $0 |
| 2021-02-11 | $0.001272 | $0.001533 | $0.0009702 | $0.001532 | $111.97 | $0 |
| 2021-02-12 | $0.001532 | $0.003836 | $0.001532 | $0.003834 | $174.66 | $0 |
| 2021-02-13 | $0.003834 | $0.007371 | $0.003587 | $0.007370 | $420.89 | $0 |
| 2021-02-14 | $0.007370 | $0.03401 | $0.007370 | $0.03400 | $1,023.05 | $0 |
| 2021-02-15 | $0.03400 | $0.03648 | $0.007372 | $0.007411 | $1,145.84 | $0 |
| 2021-02-16 | $0.007412 | $0.007412 | $0.004197 | $0.004198 | $250.75 | $0 |
| 2021-02-17 | $0.004198 | $0.004310 | $0.004166 | $0.004309 | $0 | $0 |
| 2021-02-18 | $0.004309 | $0.004311 | $0.004308 | $0.004310 | $0 | $0 |
| 2021-02-19 | $0.004310 | $0.006028 | $0.004308 | $0.005626 | $302.83 | $0 |
| 2021-02-20 | $0.005626 | $0.007036 | $0.004769 | $0.006234 | $506.86 | $0 |
| 2021-02-21 | $0.006234 | $0.006879 | $0.006234 | $0.006514 | $146.51 | $0 |
| 2021-02-22 | $0.006514 | $0.006534 | $0.006503 | $0.006523 | $0 | $0 |
| 2021-02-23 | $0.006522 | $0.006589 | $0.005083 | $0.005086 | $117.20 | $0 |
| 2021-02-24 | $0.005086 | $0.005118 | $0.005084 | $0.005102 | $0 | $0 |
| 2021-02-25 | $0.005102 | $0.005103 | $0.003645 | $0.003654 | $0 | $0 |
| 2021-02-26 | $0.003654 | $0.003659 | $0.003644 | $0.003657 | $0 | $0 |
| 2021-02-27 | $0.003657 | $0.003658 | $0.003656 | $0.003657 | $0 | $0 |
| 2021-02-28 | $0.003657 | $0.003660 | $0.003657 | $0.003658 | $0 | $0 |