Space Dollar SPAD
Xếp hạng #?
16:08:48 14/06/2021
Space Dollar (SPAD)
Không theo dõi
Lịch sử giá Space Dollar (SPAD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $101.36 | $117.41 | $92.75 | $92.75 | $82,252.34 | $0 |
| 2021-01-02 | $92.75 | $92.76 | $42.48 | $43.87 | $30,611.14 | $0 |
| 2021-01-03 | $43.87 | $43.87 | $15.12 | $15.13 | $15,877.07 | $0 |
| 2021-01-04 | $15.13 | $15.13 | $5.34 | $5.34 | $7,320.94 | $0 |
| 2021-01-05 | $5.34 | $7.02 | $3.87 | $4.41 | $7,567.67 | $0 |
| 2021-01-06 | $4.41 | $4.66 | $2.05 | $2.05 | $6,167.50 | $0 |
| 2021-01-07 | $2.05 | $2.06 | $1.29 | $1.29 | $0 | $0 |
| 2021-01-08 | $1.29 | $1.30 | $1.29 | $1.30 | $0 | $0 |
| 2021-01-09 | $1.30 | $1.30 | $0.1647 | $0.1908 | $25,328.28 | $0 |
| 2021-01-10 | $0.1908 | $0.1908 | $0.06775 | $0.07321 | $3,249.26 | $0 |
| 2021-01-11 | $0.07321 | $0.07323 | $0.01306 | $0.01306 | $2,495.22 | $0 |
| 2021-01-12 | $0.01306 | $0.01307 | $0.001657 | $0.001662 | $1,179.33 | $0 |
| 2021-01-13 | $0.001662 | $0.002157 | $0.001662 | $0.001914 | $151.35 | $0 |
| 2021-01-14 | $0.001914 | $0.001920 | $0.0009688 | $0.0009689 | $207.36 | $0 |
| 2021-01-15 | $0.0009689 | $0.0009692 | $0.0009615 | $0.0009641 | $0 | $0 |
| 2021-01-16 | $0.0009642 | $0.0009650 | $0.0009638 | $0.0009642 | $0 | $0 |
| 2021-01-17 | $0.0009642 | $0.0009646 | $0.0009639 | $0.0009645 | $0 | $0 |
| 2021-01-18 | $0.0009645 | $0.001052 | $0.0009644 | $0.001051 | $0 | $0 |
| 2021-01-19 | $0.001051 | $0.006754 | $0.001051 | $0.005045 | $0 | $0 |
| 2021-01-20 | $0.005045 | $0.005045 | $0.003695 | $0.003696 | $207.71 | $0 |
| 2021-01-21 | $0.003696 | $0.004506 | $0.003470 | $0.003487 | $544.60 | $0 |
| 2021-01-22 | $0.003487 | $0.003571 | $0.003379 | $0.003388 | $0 | $0 |
| 2021-01-23 | $0.003388 | $0.003531 | $0.003224 | $0.003224 | $133.06 | $0 |
| 2021-01-24 | $0.003224 | $0.003226 | $0.003013 | $0.003022 | $0 | $0 |
| 2021-01-25 | $0.003022 | $0.003023 | $0.001509 | $0.001509 | $194.88 | $0 |
| 2021-01-26 | $0.001509 | $0.001512 | $0.001509 | $0.001512 | $0 | $0 |
| 2021-01-27 | $0.001512 | $0.001515 | $0.001511 | $0.001512 | $0 | $0 |
| 2021-01-28 | $0.001512 | $0.001512 | $0.001511 | $0.001511 | $0 | $0 |
| 2021-01-29 | $0.001511 | $0.001513 | $0.001510 | $0.001512 | $0 | $0 |
| 2021-01-30 | $0.001512 | $0.001512 | $0.001512 | $0.001512 | $0 | $0 |
| 2021-01-31 | $0.001512 | $0.001512 | $0.001511 | $0.001512 | $0 | $0 |