Space and Time SXT
Xếp hạng #315
21:14:00 11/07/2025
Giá Space and Time (SXT)
$0.08645 -0.03%
0.0000007328 BTC
2,273 VND
Thấp: $0.07839
Cao: $0.09162
Thị trường Space and Time (SXT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
SXT/USDT | $0.08691 | $48,242,792 | 21:00:18 11/07/2025 |
| 2 |  Binance |
SXT/USDT | $0.08637 | $33,399,649 | 20:54:16 11/07/2025 |
| 3 |  OrangeX |
SXT/USDT | $0.08669 | $23,721,506 | 20:36:16 11/07/2025 |
| 4 |  BTCC |
SXT/USDT | $0.08632 | $20,103,874 | 20:57:17 11/07/2025 |
| 5 |  Hotcoin |
SXT/USDT | $0.08665 | $12,269,768 | 20:57:18 11/07/2025 |
| 6 |  AscendEX |
SXT/USDT | $0.08671 | $10,021,134 | 20:57:25 11/07/2025 |
| 7 |  BitradeX |
SXT/USDT | $0.08680 | $9,843,938 | 21:00:07 11/07/2025 |
| 8 |  WhiteBIT |
SXT/USDT | $0.08595 | $9,326,479 | 20:39:15 11/07/2025 |
| 9 | Binance |
SXT/USDT | $0.08660 | $8,688,444 | 20:56:42 11/07/2025 |
| 10 |  Gate |
SXT/USDT | $0.08676 | $7,947,308 | 20:59:54 11/07/2025 |
| 11 |  MEXC |
SXT/USDT | $0.08640 | $6,680,573 | 20:54:11 11/07/2025 |
| 12 |  Echobit |
SXT/USDT | $0.08670 | $6,156,551 | 20:57:07 11/07/2025 |
| 13 |  SuperEx |
SXT/USDT | $0.08710 | $4,767,374 | 21:00:11 11/07/2025 |
| 14 |  Bitrue |
SXT/USDT | $0.08676 | $4,736,522 | 20:57:19 11/07/2025 |
| 15 |  JuCoin |
SXT/USDT | $0.08680 | $4,228,813 | 20:57:08 11/07/2025 |
| 16 |  KCEX |
SXT/USDT | $0.08678 | $4,066,217 | 20:57:16 11/07/2025 |
| 17 |  LBank |
SXT/USDT | $0.08660 | $3,705,714 | 20:57:08 11/07/2025 |
| 18 |  Bybit |
SXT/USDT | $0.08630 | $3,589,147 | 20:54:17 11/07/2025 |
| 19 |  BYDFi |
SXT/USDT | $0.08620 | $3,367,656 | 21:00:17 11/07/2025 |
| 20 |  CoinW |
SXT/USDT | $0.08649 | $2,760,574 | 20:57:08 11/07/2025 |
| 21 |  Ourbit |
SXT/USDT | $0.08680 | $2,711,549 | 20:57:17 11/07/2025 |
| 22 |  Toobit |
SXT/USDT | $0.08680 | $2,611,984 | 20:57:11 11/07/2025 |
| 23 | Toobit |
SXT/USDT | $0.08679 | $2,587,687 | 20:57:17 11/07/2025 |
| 24 |  Coinbase Exchange |
SXT/USD | $0.08640 | $2,314,057 | 20:56:55 11/07/2025 |
| 25 |  Bitunix |
SXT/USDT | $0.08617 | $2,237,476 | 20:39:16 11/07/2025 |
| 26 |  KuCoin |
SXT/USDT | $0.08680 | $2,226,785 | 20:57:19 11/07/2025 |
| 27 | Binance |
SXT/TRY | $0.08612 | $2,078,892 | 20:56:42 11/07/2025 |
| 28 | MEXC |
SXT/USDT | $0.08669 | $2,062,125 | 20:57:17 11/07/2025 |
| 29 |  Binance TR |
SXT/TRY | $0.08612 | $2,025,868 | 20:57:08 11/07/2025 |
| 30 |  Bitget |
SXT/USDT | $0.08639 | $1,892,398 | 20:54:11 11/07/2025 |
| 31 | Gate |
SXT/USDT | $0.08669 | $1,839,434 | 20:57:19 11/07/2025 |
| 32 | Bybit |
SXT/USDT | $0.08641 | $1,828,080 | 20:54:11 11/07/2025 |
| 33 | KuCoin |
SXT/USDT | $0.08664 | $1,798,966 | 20:59:23 11/07/2025 |
| 34 |  AstralX |
SXT/USDT | $0.08671 | $1,499,979 | 21:03:11 11/07/2025 |
| 35 | Bitunix |
SXT/USDT | $0.1324 | $1,344,728 | 20:39:10 11/07/2025 |
| 36 |  Zoomex |
SXT/USDT | $0.08669 | $1,073,407 | 20:57:15 11/07/2025 |
| 37 |  CoinCatch |
SXT/USDT | $0.08701 | $992,949 | 21:00:15 11/07/2025 |
| 38 |  Bithumb |
SXT/KRW | $0.08500 | $923,910 | 20:59:53 11/07/2025 |
| 39 |  Phemex |
SXT/USDT | $0.08669 | $902,587 | 20:57:17 11/07/2025 |
| 40 | Websea |
SXT/USDT | $0.08676 | $891,488 | 21:00:08 11/07/2025 |
| 41 | WhiteBIT |
SXT/USDT | $0.08610 | $879,777 | 20:39:09 11/07/2025 |
| 42 | Hotcoin |
SXT/USDT | $0.08690 | $829,145 | 20:59:47 11/07/2025 |
| 43 | Binance |
SXT/USDC | $0.08658 | $800,998 | 20:56:42 11/07/2025 |
| 44 |  Coinbase International Exchange |
SXT/USDC | $0.08689 | $795,135 | 21:00:16 11/07/2025 |
| 45 |  Uniswap v3 (Ethereum) |
USDT/SXT | $0.9998 | $723,305 | 20:49:23 11/07/2025 |
| 46 |  XT.COM |
SXT/USDT | $0.08670 | $694,469 | 20:57:07 11/07/2025 |
| 47 |  BitKan |
SXT/USDT | $0.08671 | $654,321 | 21:00:12 11/07/2025 |
| 48 | KCEX |
SXT/USDT | $0.08651 | $606,483 | 20:57:08 11/07/2025 |
| 49 |  Bitvavo |
SXT/EUR | $0.08618 | $540,148 | 20:57:10 11/07/2025 |
| 50 |  Tapbit |
SXT/USDT | $0.08660 | $535,821 | 20:57:07 11/07/2025 |
| 51 |  VOOX Exchange |
SXT/USDT | $0.08680 | $473,253 | 21:00:12 11/07/2025 |
| 52 |  Pionex |
SXT/USDT | $0.08680 | $412,602 | 20:57:17 11/07/2025 |
| 53 | BTCC |
SXT/USDT | $0.08652 | $401,275 | 20:57:08 11/07/2025 |
| 54 |  SAFEX |
SXT/USDT | $0.08672 | $349,932 | 20:57:07 11/07/2025 |
| 55 |  BlockFin |
SXT/USDT | $0.08687 | $314,068 | 21:00:16 11/07/2025 |
| 56 |  SpireX |
SXT/USDT | $0.08640 | $242,746 | 20:54:13 11/07/2025 |
| 57 |  Koinbay |
SXT/USDT | $0.08671 | $242,293 | 20:57:08 11/07/2025 |
| 58 |  Zedxion Exchange |
SXT/USDT | $0.08681 | $241,070 | 21:00:12 11/07/2025 |
| 59 |  DigiFinex |
SXT/USDT | $0.08640 | $230,520 | 20:57:07 11/07/2025 |
| 60 | Ourbit |
SXT/USDT | $0.08601 | $174,995 | 20:42:09 11/07/2025 |
| 61 | Phemex |
SXT/USDT | $0.08650 | $168,684 | 20:57:12 11/07/2025 |
| 62 |  Kraken |
SXT/USD | $0.08646 | $158,975 | 20:59:24 11/07/2025 |
| 63 |  TNNS PROX |
SXT/USDT | $0.08681 | $144,342 | 21:00:11 11/07/2025 |
| 64 |  ZKE |
SXT/USDT | $0.08680 | $144,307 | 21:00:10 11/07/2025 |
| 65 |  Hibt |
SXT/USDT | $0.08680 | $112,520 | 20:57:08 11/07/2025 |
| 66 | Bitrue |
SXT/USDT | $0.08670 | $104,651 | 20:57:08 11/07/2025 |
| 67 | BlockFin |
SXT/USDT | $0.08670 | $97,481.74 | 21:00:11 11/07/2025 |
| 68 |  ONUS Pro |
SXT/USDT | $0.08682 | $94,309.96 | 20:57:16 11/07/2025 |
| 69 |  BloFin |
SXT/USDT | $0.08639 | $93,920.07 | 20:48:17 11/07/2025 |
| 70 | CoinCatch |
SXT/USDT | $0.08691 | $84,390.60 | 21:00:08 11/07/2025 |
| 71 | WhiteBIT |
SXT/USDC | $0.08678 | $61,703.65 | 20:39:09 11/07/2025 |
| 72 | BloFin |
SXT/USDT | $0.08660 | $58,216.77 | 20:57:07 11/07/2025 |
| 73 |  Tokocrypto |
SXT/USDT | $0.08661 | $57,840.65 | 20:57:08 11/07/2025 |
| 74 | MEXC |
SXT/USDC | $0.08636 | $55,763.35 | 20:54:11 11/07/2025 |
| 75 | Binance |
SXT/BNB | $0.08685 | $36,213.62 | 20:56:42 11/07/2025 |
| 76 |  Bitkub |
SXT/THB | $0.08856 | $30,002.88 | 20:45:09 11/07/2025 |
| 77 |  Crypto.com Exchange |
SXT/USD | $0.08656 | $28,863.78 | 20:54:07 11/07/2025 |
| 78 | Binance |
SXT/FDUSD | $0.08612 | $26,709.73 | 20:56:42 11/07/2025 |
| 79 |  Flipster |
SXT/USDT | $0.08675 | $26,613.24 | 21:00:15 11/07/2025 |
| 80 |  Tothemoon |
SXT/USDC | $0.08684 | $11,511.61 | 21:00:10 11/07/2025 |
| 81 |  CoinEx |
SXT/USDT | $0.08636 | $9,891.26 | 20:59:23 11/07/2025 |
| 82 | ONUS Pro |
SXT/VNDC | $0.08701 | $9,293.36 | 20:57:12 11/07/2025 |
| 83 |  TRIV |
SXT/IDR | $0.08686 | $8,926.86 | 21:00:11 11/07/2025 |
| 84 | TRIV |
SXT/USDT | $0.08670 | $8,923.01 | 21:00:11 11/07/2025 |
| 85 |  Binance TH |
SXT/USDT | $0.08671 | $7,433.10 | 20:57:07 11/07/2025 |
| 86 |  CoinDCX |
SXT/INR | $0.08709 | $6,768.61 | 21:00:18 11/07/2025 |
| 87 | CoinDCX |
SXT/USDT | $0.08679 | $5,490.08 | 21:00:18 11/07/2025 |
| 88 | Kraken |
SXT/EUR | $0.08753 | $3,676.15 | 20:59:24 11/07/2025 |
| 89 |  Bit2Me |
SXT/EUR | $0.08753 | $3,617.72 | 20:54:07 11/07/2025 |
| 90 |  WEEX |
SXT/USDT | $0.08670 | $2,869.44 | 20:57:12 11/07/2025 |
| 91 |  BingX |
SXT/USDT | $0.08888 | $1,409.63 | 20:57:07 11/07/2025 |
| 92 |  BitMart |
SXT/USDT | $0.08750 | $1,355.82 | 20:57:08 11/07/2025 |
| 93 |  BIT |
SXT/USDT | $0.08692 | $557.44 | 21:00:43 11/07/2025 |
| 94 |  NovaDAX |
SXT/BRL | $0.08228 | $263.03 | 20:54:11 11/07/2025 |
| 95 |  WOO X |
SXT/USDT | $0.08680 | $222.61 | 20:57:17 11/07/2025 |
| 96 |  BitMEX |
SXT/USDT | $0.08599 | $199.88 | 20:57:15 11/07/2025 |
| 97 | Crypto.com Exchange |
SXT/USD | $0.08954 | $47.13 | 20:54:18 11/07/2025 |
| 98 | Uniswap v3 (Ethereum) |
WETH/SXT | $3,005.79 | $9.85 | 11:52:11 11/07/2025 |
| 99 |  ZebPay |
SXT/INR | $0.09074 | $5.29 | 20:57:08 11/07/2025 |
| 100 |  Uniswap v3 (Base) |
USDC/SXT | $0.9972 | $0.00001698 | 03:29:07 11/07/2025 |
| 101 | ONUS Pro |
SXT/USDT | $0.08745 | $0 | 20:57:12 11/07/2025 |
| 102 | Binance TH |
SXT/USDC | $0.08678 | $0 | 20:57:07 11/07/2025 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 11/07/2025, cặp giao dịch SXT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,242,792 với tỷ giá $0.08691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.