Tiền ảo: 36,200 Sàn giao dịch: 853 Vốn hóa: $4,219,384,952,342 Khối lượng (24h): $185,478,661,383 Thị phần: BTC: 58.5%, ETH: 13.0%
Space and Time (SXT)Space and Time SXT
Xếp hạng #388 10:54:00 06/10/2025
Giá Space and Time (SXT)
$0.06908 0.76%
0.0000005577 BTC 1,835 VND
Thấp: $0.06737 Cao: $0.07034

Thị trường Space and Time (SXT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SXT/USDT $0.06944 $16,293,272 09:57:17 06/10/2025
2 AscendEX AscendEX SXT/USDT $0.06943 $9,403,011 09:48:16 06/10/2025
3 Echobit Echobit SXT/USDT $0.06931 $6,205,433 09:57:08 06/10/2025
4 BitradeX BitradeX SXT/USDT $0.06932 $5,784,040 09:57:11 06/10/2025
5 Binance Binance SXT/USDT $0.06935 $3,374,106 09:54:16 06/10/2025
6 Hotcoin Hotcoin SXT/USDT $0.06925 $3,325,478 09:57:18 06/10/2025
7 HTX HTX SXT/USDT $0.07000 $3,162,013 09:59:24 06/10/2025
8 Ju.com Ju.com SXT/USDT $0.06932 $2,701,221 09:57:11 06/10/2025
9 WhiteBIT WhiteBIT SXT/USDT $0.06908 $2,662,416 09:54:15 06/10/2025
10 Biconomy.com Biconomy.com SXT/USDT $0.06926 $1,664,565 09:57:16 06/10/2025
11 OrangeX OrangeX SXT/USDT $0.06921 $1,461,515 09:57:15 06/10/2025
12 Binance Binance SXT/USDT $0.06931 $1,347,779 09:56:54 06/10/2025
13 CoinCatch CoinCatch SXT/USDT $0.06912 $1,242,495 10:00:21 06/10/2025
14 SuperEx SuperEx SXT/USDT $0.06892 $1,028,510 09:57:08 06/10/2025
15 Bitrue Bitrue SXT/USDT $0.06927 $754,991 09:57:18 06/10/2025
16 Gate Gate SXT/USDT $0.06925 $646,635 09:56:54 06/10/2025
17 Hotcoin Hotcoin SXT/USDT $0.06941 $612,353 09:58:25 06/10/2025
18 Websea Websea SXT/USDT $0.06924 $561,573 09:57:19 06/10/2025
19 WhiteBIT WhiteBIT SXT/USDT $0.06951 $467,646 09:54:09 06/10/2025
20 LBank LBank SXT/USDT $0.06922 $407,969 09:57:08 06/10/2025
21 KuCoin KuCoin SXT/USDT $0.06931 $389,006 09:59:23 06/10/2025
22 KuCoin KuCoin SXT/USDT $0.06946 $364,307 09:57:19 06/10/2025
23 CoinW CoinW SXT/USDT $0.06934 $362,408 09:57:12 06/10/2025
24 SAFEX SAFEX SXT/USDT $0.06931 $351,817 09:57:11 06/10/2025
25 MEXC MEXC SXT/USDT $0.06931 $341,381 09:54:17 06/10/2025
26 BYDFi BYDFi SXT/USDT $0.06932 $335,671 10:00:16 06/10/2025
27 BTCC BTCC SXT/USDT $0.06931 $331,087 09:57:08 06/10/2025
28 MEXC MEXC SXT/USDT $0.06921 $314,834 09:45:07 06/10/2025
29 Toobit Toobit SXT/USDT $0.06926 $301,347 09:57:18 06/10/2025
30 Cofinex Cofinex SXT/USDT $0.06922 $297,573 10:00:17 06/10/2025
31 BlockFin BlockFin SXT/USDT $0.06929 $291,203 09:57:17 06/10/2025
32 Bitget Bitget SXT/USDT $0.06961 $262,281 09:54:08 06/10/2025
33 Biconomy.com Biconomy.com SXT/USDT $0.06926 $259,498 09:57:07 06/10/2025
34 Coinbase Exchange Coinbase Exchange SXT/USD $0.06930 $240,098 09:56:56 06/10/2025
35 Toobit Toobit SXT/USDT $0.06961 $236,825 09:57:08 06/10/2025
36 BitbabyExchange BitbabyExchange SXT/USDT $0.06929 $227,131 10:00:16 06/10/2025
37 Websea Websea SXT/USDT $0.06939 $205,225 09:57:12 06/10/2025
38 KCEX KCEX SXT/USDT $0.06961 $179,286 09:57:10 06/10/2025
39 Bitunix Bitunix SXT/USDT $0.06941 $174,640 09:48:07 06/10/2025
40 Bybit Bybit SXT/USDT $0.06941 $163,398 09:54:09 06/10/2025
41 Tapbit Tapbit SXT/USDT $0.06921 $145,620 09:57:11 06/10/2025
42 CoinChief CoinChief SXT/USDT $0.06922 $142,552 10:00:17 06/10/2025
43 BitKan BitKan SXT/USDT $0.06932 $142,114 09:57:08 06/10/2025
44 Binance Binance SXT/TRY $0.06956 $140,581 09:56:54 06/10/2025
45 Bithumb Bithumb SXT/KRW $0.07050 $131,548 09:59:23 06/10/2025
46 Binance TR Binance TR SXT/TRY $0.06956 $116,906 09:57:12 06/10/2025
47 Phemex Phemex SXT/USDT $0.06921 $112,965 09:57:17 06/10/2025
48 Gate Gate SXT/USDT $0.06952 $109,710 09:54:19 06/10/2025
49 Bitunix Bitunix SXT/USDT $0.06940 $109,456 09:48:16 06/10/2025
50 BlockFin BlockFin SXT/USDT $0.06922 $108,402 09:57:11 06/10/2025
51 XT.COM XT.COM SXT/USDT $0.06931 $107,767 09:57:11 06/10/2025
52 PointPay PointPay SXT/USDT $0.06931 $102,388 09:57:07 06/10/2025
53 VOOX Exchange VOOX Exchange SXT/USDT $0.06931 $90,633.87 09:57:08 06/10/2025
54 Zoomex Zoomex SXT/USDT $0.06928 $85,929.40 09:57:16 06/10/2025
55 BloFin BloFin SXT/USDT $0.06932 $65,957.88 09:48:17 06/10/2025
56 BloFin BloFin SXT/USDT $0.06951 $64,774.00 09:54:15 06/10/2025
57 MEXC MEXC SXT/USDC $0.06915 $57,889.93 09:45:07 06/10/2025
58 Ourbit Ourbit SXT/USDT $0.06931 $57,267.86 09:57:07 06/10/2025
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/SXT $1.00 $55,632.97 09:49:35 06/10/2025
60 CoinCatch CoinCatch SXT/USDT $0.06932 $55,455.15 09:54:12 06/10/2025
61 ONUS Pro ONUS Pro SXT/USDT $0.06923 $51,064.06 09:57:18 06/10/2025
62 SpireX SpireX SXT/USDT $0.06932 $50,370.92 09:57:09 06/10/2025
63 Zedxion Exchange Zedxion Exchange SXT/USDT $0.06932 $50,369.62 09:57:08 06/10/2025
64 Koinbay Koinbay SXT/USDT $0.06931 $50,339.79 09:54:09 06/10/2025
65 Binance Binance SXT/USDC $0.06977 $44,281.58 09:56:54 06/10/2025
66 DigiFinex DigiFinex SXT/USDT $0.06932 $39,958.31 09:48:07 06/10/2025
67 ONUS Pro ONUS Pro SXT/VNDC $0.06758 $37,216.94 09:57:18 06/10/2025
68 Bitvavo Bitvavo SXT/EUR $0.06945 $33,705.98 09:57:11 06/10/2025
69 ZKE ZKE SXT/USDT $0.06932 $30,221.77 09:57:09 06/10/2025
70 Phemex Phemex SXT/USDT $0.06921 $26,925.05 09:57:08 06/10/2025
71 Bitrue Bitrue SXT/USDT $0.06942 $18,594.87 09:57:08 06/10/2025
72 Hibt Hibt SXT/USDT $0.06931 $17,501.17 09:57:07 06/10/2025
73 Kraken Kraken SXT/USD $0.06926 $13,003.81 09:59:25 06/10/2025
74 WhiteBIT WhiteBIT SXT/USDC $0.06938 $9,424.84 09:54:09 06/10/2025
75 CoinEx CoinEx SXT/USDT $0.06926 $6,386.64 09:59:23 06/10/2025
76 WEEX WEEX SXT/USDT $0.06931 $5,011.00 09:57:12 06/10/2025
77 Coinbase International Exchange Coinbase International Exchange SXT/USDC $0.06901 $4,533.55 10:00:16 06/10/2025
78 Pionex Pionex SXT/USDT $0.06928 $3,189.77 09:57:17 06/10/2025
79 Binance TH Binance TH SXT/USDT $0.06931 $2,676.94 09:57:07 06/10/2025
80 Kraken Kraken SXT/EUR $0.06913 $1,500.79 09:59:25 06/10/2025
81 Bit2Me Bit2Me SXT/EUR $0.06913 $1,468.33 09:57:11 06/10/2025
82 WOO X WOO X SXT/USDT $0.06936 $1,351.60 09:54:15 06/10/2025
83 Flipster Flipster SXT/USDT $0.06927 $959.01 09:57:20 06/10/2025
84 Indodax Indodax SXT/IDR $0.07076 $897.81 09:59:24 06/10/2025
85 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.06889 $777.15 09:48:09 06/10/2025
86 CoinDCX CoinDCX SXT/INR $0.07179 $762.24 09:51:16 06/10/2025
87 TRIV TRIV SXT/IDR $0.06942 $618.94 09:57:11 06/10/2025
88 TRIV TRIV SXT/USDT $0.06932 $617.68 09:57:11 06/10/2025
89 BIT BIT SXT/USDT $0.06927 $432.33 10:00:43 06/10/2025
90 CoinDCX CoinDCX SXT/USDT $0.06972 $354.46 09:51:16 06/10/2025
91 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.06982 $319.71 07:15:18 06/10/2025
92 MGBX MGBX SXT/USDT $0.06931 $134.62 09:57:07 06/10/2025
93 Tokocrypto Tokocrypto SXT/USDT $0.06931 $58.71 09:57:12 06/10/2025
94 Bitkub Bitkub SXT/THB $0.06797 $29.39 09:57:07 06/10/2025
95 CEX.IO CEX.IO SXT/USD $0.06942 $22.14 09:57:08 06/10/2025
96 CEX.IO CEX.IO SXT/USDT $0.06938 $15.10 09:57:08 06/10/2025
97 BitMart BitMart SXT/USDT $0.06792 $11.27 09:57:08 06/10/2025
98 BingX BingX SXT/USDT $0.06789 $2.38 09:57:08 06/10/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SXT $4,438.41 $0.4980 05:08:59 05/10/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/SXT $0.9968 $0.1658 07:31:13 06/10/2025
101 ZebPay ZebPay SXT/INR $0.07335 $0 09:57:08 06/10/2025
102 NovaDAX NovaDAX SXT/BRL $0.06551 $0 09:57:07 06/10/2025
103 Tokocrypto Tokocrypto SXT/USDC $0.06978 $0 09:57:12 06/10/2025
104 ONUS Pro ONUS Pro SXT/USDT $0.06959 $0 09:57:10 06/10/2025
105 ONUS Pro ONUS Pro SXT/VNDC $0.06952 $0 09:57:10 06/10/2025
106 Binance TH Binance TH SXT/USDC $0.06978 $0 09:57:07 06/10/2025

Thông tin thị trường giao dịch Space and Time (SXT)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 06/10/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,293,272 với tỷ giá $0.06944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.

Cặp: Tên cặp giao dịch SXT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Space and Time (SXT) Cặp giao dịch Space and Time (SXT) - GiaCoin.com
4.2 trên 924 đánh giá