Tiền ảo: 36,376 Sàn giao dịch: 877 Vốn hóa: $3,837,621,671,506 Khối lượng (24h): $107,535,820,594 Thị phần: BTC: 59.0%, ETH: 12.8%
Space and Time (SXT)Space and Time SXT
Xếp hạng #381 01:33:00 27/10/2025
Giá Space and Time (SXT)
$0.05778 0.17%
0.0000005090 BTC 1,609 VND
Thấp: $0.05594 Cao: $0.05829

Thị trường Space and Time (SXT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SXT/USDT $0.05776 $14,621,634 00:57:16 27/10/2025
2 AscendEX AscendEX SXT/USDT $0.05769 $9,519,452 00:54:15 27/10/2025
3 BitradeX BitradeX SXT/USDT $0.05770 $4,493,119 01:00:11 27/10/2025
4 Echobit Echobit SXT/USDT $0.05770 $4,061,354 00:57:07 27/10/2025
5 CoinCatch CoinCatch SXT/USDT $0.05770 $2,090,835 00:48:23 27/10/2025
6 Ju.com Ju.com SXT/USDT $0.05760 $1,794,976 00:39:08 27/10/2025
7 HTX HTX SXT/USDT $0.05750 $1,444,169 00:56:54 27/10/2025
8 Hotcoin Hotcoin SXT/USDT $0.05771 $1,395,573 00:57:17 27/10/2025
9 Biconomy.com Biconomy.com SXT/USDT $0.05763 $1,267,833 00:36:16 27/10/2025
10 OrangeX OrangeX SXT/USDT $0.05760 $1,151,928 00:42:16 27/10/2025
11 WhiteBIT WhiteBIT SXT/USDT $0.05770 $1,128,927 00:57:15 27/10/2025
12 Binance Binance SXT/USDT $0.05771 $615,597 00:56:54 27/10/2025
13 SuperEx SuperEx SXT/USDT $0.05800 $609,891 01:00:10 27/10/2025
14 Bitrue Bitrue SXT/USDT $0.05772 $532,650 00:57:18 27/10/2025
15 WhiteBIT WhiteBIT SXT/USDT $0.05770 $463,482 00:57:10 27/10/2025
16 Gate Gate SXT/USDT $0.05772 $455,081 00:56:54 27/10/2025
17 Hotcoin Hotcoin SXT/USDT $0.05740 $450,477 15:34:33 24/10/2025
18 KuCoin KuCoin SXT/USDT $0.05769 $329,826 00:56:53 27/10/2025
19 BTCC BTCC SXT/USDT $0.05770 $295,997 00:57:12 27/10/2025
20 Websea Websea SXT/USDT $0.05772 $295,508 00:57:17 27/10/2025
21 LBank LBank SXT/USDT $0.05760 $257,494 00:57:12 27/10/2025
22 Toobit Toobit SXT/USDT $0.05771 $227,727 00:57:17 27/10/2025
23 Coinbase Exchange Coinbase Exchange SXT/USD $0.05760 $220,217 00:56:29 27/10/2025
24 MEXC MEXC SXT/USDT $0.05771 $219,790 00:54:17 27/10/2025
25 SAFEX SAFEX SXT/USDT $0.05770 $208,500 00:57:09 27/10/2025
26 Cofinex Cofinex SXT/USDT $0.05771 $202,461 00:57:15 27/10/2025
27 Toobit Toobit SXT/USDT $0.05780 $201,066 00:57:08 27/10/2025
28 CoinW CoinW SXT/USDT $0.05768 $199,823 00:57:07 27/10/2025
29 BlockFin BlockFin SXT/USDT $0.05769 $181,395 00:57:16 27/10/2025
30 BYDFi BYDFi SXT/USDT $0.05761 $177,561 00:57:17 27/10/2025
31 MEXC MEXC SXT/USDT $0.05761 $145,583 00:39:09 27/10/2025
32 Biconomy.com Biconomy.com SXT/USDT $0.05765 $143,223 00:36:09 27/10/2025
33 BitbabyExchange BitbabyExchange SXT/USDT $0.05771 $138,611 00:57:16 27/10/2025
34 KCEX KCEX SXT/USDT $0.05770 $131,688 00:57:07 27/10/2025
35 XT.COM XT.COM SXT/USDT $0.05770 $123,096 00:57:11 27/10/2025
36 Bybit Bybit SXT/USDT $0.05771 $117,367 00:54:12 27/10/2025
37 Tapbit Tapbit SXT/USDT $0.05770 $106,056 00:57:10 27/10/2025
38 Bitunix Bitunix SXT/USDT $0.05770 $103,399 00:57:10 27/10/2025
39 Websea Websea SXT/USDT $0.05770 $102,687 00:42:08 27/10/2025
40 KuCoin KuCoin SXT/USDT $0.05749 $98,985.00 00:57:18 27/10/2025
41 Gate Gate SXT/USDT $0.05770 $78,889.00 00:54:19 27/10/2025
42 Bitunix Bitunix SXT/USDT $0.05771 $69,413.83 00:57:16 27/10/2025
43 BitKan BitKan SXT/USDT $0.05760 $68,027.09 01:00:09 27/10/2025
44 Binance Binance SXT/TRY $0.05774 $65,524.55 00:56:54 27/10/2025
45 Ourbit Ourbit SXT/USDT $0.05780 $63,469.13 00:57:07 27/10/2025
46 MEXC MEXC SXT/USDC $0.05760 $55,407.45 00:39:09 27/10/2025
47 BlockFin BlockFin SXT/USDT $0.05790 $54,614.10 00:57:07 27/10/2025
48 CoinCatch CoinCatch SXT/USDT $0.05800 $53,499.62 01:00:07 27/10/2025
49 VOOX Exchange VOOX Exchange SXT/USDT $0.05760 $50,253.84 00:57:08 27/10/2025
50 Binance Binance SXT/USDC $0.05769 $48,342.58 00:56:54 27/10/2025
51 Phemex Phemex SXT/USDT $0.05771 $48,056.73 00:57:16 27/10/2025
52 Binance TR Binance TR SXT/TRY $0.05774 $46,435.04 00:57:09 27/10/2025
53 PointPay PointPay SXT/USDT $0.05770 $43,534.61 00:57:13 27/10/2025
54 ONUS Pro ONUS Pro SXT/VNDC $0.05359 $42,186.39 00:39:16 27/10/2025
55 Bitvavo Bitvavo SXT/EUR $0.05760 $41,918.61 00:57:11 27/10/2025
56 ONUS Pro ONUS Pro SXT/USDT $0.05758 $38,818.53 00:39:16 27/10/2025
57 Bitget Bitget SXT/USDT $0.05771 $37,966.37 00:54:07 27/10/2025
58 Zoomex Zoomex SXT/USDT $0.05771 $34,417.01 00:57:16 27/10/2025
59 BloFin BloFin SXT/USDT $0.05750 $32,959.73 00:42:08 27/10/2025
60 Bithumb Bithumb SXT/KRW $0.05957 $31,392.72 00:59:53 27/10/2025
61 Koinbay Koinbay SXT/USDT $0.05770 $22,479.78 00:54:12 27/10/2025
62 SpireX SpireX SXT/USDT $0.05770 $22,436.47 00:57:13 27/10/2025
63 Zedxion Exchange Zedxion Exchange SXT/USDT $0.05770 $22,433.10 01:00:09 27/10/2025
64 CZR Exchange CZR Exchange SXT/USDT $0.05770 $22,433.10 01:00:09 27/10/2025
65 DigiFinex DigiFinex SXT/USDT $0.05780 $18,640.61 00:57:11 27/10/2025
66 WhiteBIT WhiteBIT SXT/USDC $0.05789 $16,654.01 00:57:10 27/10/2025
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/SXT $1.00 $15,011.67 00:03:23 27/10/2025
68 ZKE ZKE SXT/USDT $0.05770 $13,459.86 01:00:13 27/10/2025
69 BloFin BloFin SXT/USDT $0.05769 $12,706.45 00:57:18 27/10/2025
70 Phemex Phemex SXT/USDT $0.05780 $12,345.54 00:57:11 27/10/2025
71 Bitrue Bitrue SXT/USDT $0.05770 $12,281.02 00:57:07 27/10/2025
72 Kraken Kraken SXT/USD $0.05790 $11,556.48 00:59:55 27/10/2025
73 OpenOcean OpenOcean ETH/SXT $4,060.74 $9,700.75 23:12:10 24/10/2025
74 Hibt Hibt SXT/USDT $0.05770 $8,019.65 00:57:10 27/10/2025
75 Coinbase International Exchange Coinbase International Exchange SXT/USDC $0.05804 $6,615.73 01:03:16 27/10/2025
76 CoinEx CoinEx SXT/USDT $0.05777 $5,210.51 00:59:23 27/10/2025
77 WEEX WEEX SXT/USDT $0.05770 $5,000.36 00:57:08 27/10/2025
78 Pionex Pionex SXT/USDT $0.05771 $2,261.90 00:57:17 27/10/2025
79 Tokocrypto Tokocrypto SXT/USDT $0.05770 $2,234.75 00:57:09 27/10/2025
80 Kraken Kraken SXT/EUR $0.05732 $1,694.12 00:59:55 27/10/2025
81 Bit2Me Bit2Me SXT/EUR $0.05732 $1,622.60 00:57:11 27/10/2025
82 Indodax Indodax SXT/IDR $0.05895 $1,405.26 00:59:25 27/10/2025
83 Binance TH Binance TH SXT/USDT $0.05770 $1,252.78 00:57:10 27/10/2025
84 TRIV TRIV SXT/IDR $0.05785 $522.93 01:00:14 27/10/2025
85 TRIV TRIV SXT/USDT $0.05770 $521.63 01:00:14 27/10/2025
86 Bitkub Bitkub SXT/THB $0.05819 $352.63 00:57:08 27/10/2025
87 BIT BIT SXT/USDT $0.05773 $307.59 01:01:08 27/10/2025
88 Flipster Flipster SXT/USDT $0.05771 $264.68 00:57:16 27/10/2025
89 BitMart BitMart SXT/USDT $0.05830 $260.80 00:57:10 27/10/2025
90 Tokocrypto Tokocrypto SXT/USDC $0.05769 $158.15 00:57:09 27/10/2025
91 CEX.IO CEX.IO SXT/USDT $0.05777 $100.31 00:57:07 27/10/2025
92 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.05777 $56.96 00:54:07 27/10/2025
93 CoinDCX CoinDCX SXT/INR $0.06129 $47.61 00:54:11 27/10/2025
94 MGBX MGBX SXT/USDT $0.05780 $43.21 01:00:09 27/10/2025
95 CEX.IO CEX.IO SXT/USD $0.05803 $26.24 00:57:07 27/10/2025
96 BingX BingX SXT/USDT $0.05910 $12.00 00:54:08 27/10/2025
97 CoinDCX CoinDCX SXT/USDT $0.05768 $5.09 00:54:11 27/10/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SXT $3,973.38 $2.02 22:04:59 25/10/2025
99 ZebPay ZebPay SXT/INR $0.06135 $0 00:57:08 27/10/2025
100 NovaDAX NovaDAX SXT/BRL $0.06457 $0 01:00:11 27/10/2025
101 WOO X WOO X SXT/USDT $0.05765 $0 00:51:15 27/10/2025
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/SXT $1.00 $0 13:07:47 21/10/2025
103 ONUS Pro ONUS Pro SXT/USDT $0.05795 $0 01:00:10 27/10/2025
104 ONUS Pro ONUS Pro SXT/VNDC $0.05787 $0 01:00:10 27/10/2025
105 Binance TH Binance TH SXT/USDC $0.05769 $0 00:57:10 27/10/2025

Thông tin thị trường giao dịch Space and Time (SXT)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 27/10/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,621,634 với tỷ giá $0.05776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.

Cặp: Tên cặp giao dịch SXT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Space and Time (SXT) Cặp giao dịch Space and Time (SXT) - GiaCoin.com
4.2 trên 924 đánh giá