Space and Time SXT
Xếp hạng #361
18:24:00 24/08/2025
Giá Space and Time (SXT)
$0.07567 -4.07%
0.0000006600 BTC
2,011 VND
Thấp: $0.07567
Cao: $0.07967
Thị trường Space and Time (SXT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SXT/USDT | $0.07602 | $15,330,671 | 17:57:17 24/08/2025 |
| 2 |  AscendEX |
SXT/USDT | $0.07619 | $9,202,051 | 17:54:15 24/08/2025 |
| 3 |  Echobit |
SXT/USDT | $0.07618 | $4,914,798 | 17:57:09 24/08/2025 |
| 4 |  BitradeX |
SXT/USDT | $0.07608 | $4,084,148 | 17:57:11 24/08/2025 |
| 5 |  JuCoin |
SXT/USDT | $0.07618 | $4,027,418 | 17:57:13 24/08/2025 |
| 6 |  Binance |
SXT/USDT | $0.07609 | $3,895,831 | 17:54:16 24/08/2025 |
| 7 |  WhiteBIT |
SXT/USDT | $0.07616 | $1,784,264 | 17:48:15 24/08/2025 |
| 8 |  Hotcoin |
SXT/USDT | $0.07612 | $1,770,246 | 17:57:18 24/08/2025 |
| 9 |  OrangeX |
SXT/USDT | $0.07607 | $1,689,877 | 17:57:16 24/08/2025 |
| 10 |  Biconomy.com |
SXT/USDT | $0.07624 | $1,525,081 | 17:48:16 24/08/2025 |
| 11 |  AstralX |
SXT/USDT | $0.07608 | $1,365,241 | 18:00:11 24/08/2025 |
| 12 |  Ourbit |
SXT/USDT | $0.07601 | $1,242,566 | 17:57:16 24/08/2025 |
| 13 |  Gate |
SXT/USDT | $0.07611 | $1,108,061 | 17:56:24 24/08/2025 |
| 14 |  CoinCatch |
SXT/USDT | $0.07607 | $1,066,031 | 18:00:15 24/08/2025 |
| 15 | Binance |
SXT/USDT | $0.07608 | $944,129 | 17:56:42 24/08/2025 |
| 16 |  Bitrue |
SXT/USDT | $0.07603 | $836,655 | 17:57:17 24/08/2025 |
| 17 |  SuperEx |
SXT/USDT | $0.07638 | $710,454 | 17:57:10 24/08/2025 |
| 18 |  Websea |
SXT/USDT | $0.07603 | $683,617 | 17:57:19 24/08/2025 |
| 19 | WhiteBIT |
SXT/USDT | $0.07628 | $591,632 | 17:48:07 24/08/2025 |
| 20 |  MEXC |
SXT/USDT | $0.07617 | $563,433 | 17:51:07 24/08/2025 |
| 21 |  BYDFi |
SXT/USDT | $0.07597 | $420,177 | 18:00:17 24/08/2025 |
| 22 |  KCEX |
SXT/USDT | $0.07606 | $409,719 | 17:57:16 24/08/2025 |
| 23 | Hotcoin |
SXT/USDT | $0.07618 | $385,014 | 17:58:41 24/08/2025 |
| 24 |  BlockFin |
SXT/USDT | $0.07591 | $365,878 | 18:00:16 24/08/2025 |
| 25 |  SAFEX |
SXT/USDT | $0.07608 | $348,474 | 17:57:10 24/08/2025 |
| 26 | BTCC |
SXT/USDT | $0.07608 | $313,759 | 17:57:12 24/08/2025 |
| 27 |  BitbabyExchange |
SXT/USDT | $0.07593 | $277,788 | 18:00:16 24/08/2025 |
| 28 | MEXC |
SXT/USDT | $0.07618 | $252,727 | 17:54:17 24/08/2025 |
| 29 |  CoinW |
SXT/USDT | $0.07610 | $249,799 | 17:54:09 24/08/2025 |
| 30 |  Toobit |
SXT/USDT | $0.07604 | $240,266 | 17:57:15 24/08/2025 |
| 31 | Toobit |
SXT/USDT | $0.07618 | $227,346 | 17:57:09 24/08/2025 |
| 32 |  Bitget |
SXT/USDT | $0.07598 | $213,501 | 17:54:08 24/08/2025 |
| 33 |  Bybit |
SXT/USDT | $0.07609 | $203,283 | 17:54:08 24/08/2025 |
| 34 |  Coinbase Exchange |
SXT/USD | $0.07610 | $200,602 | 17:56:25 24/08/2025 |
| 35 |  LBank |
SXT/USDT | $0.07628 | $190,780 | 17:57:10 24/08/2025 |
| 36 | KCEX |
SXT/USDT | $0.07628 | $171,885 | 17:57:09 24/08/2025 |
| 37 |  Phemex |
SXT/USDT | $0.07607 | $162,662 | 17:57:16 24/08/2025 |
| 38 |  Bitunix |
SXT/USDT | $0.07608 | $156,959 | 17:57:11 24/08/2025 |
| 39 | Websea |
SXT/USDT | $0.07641 | $151,744 | 17:48:08 24/08/2025 |
| 40 |  Zoomex |
SXT/USDT | $0.07607 | $139,261 | 17:57:20 24/08/2025 |
| 41 |  Tapbit |
SXT/USDT | $0.07598 | $136,899 | 17:57:08 24/08/2025 |
| 42 | Bitunix |
SXT/USDT | $0.07606 | $132,090 | 17:57:16 24/08/2025 |
| 43 |  Bithumb |
SXT/KRW | $0.07658 | $128,602 | 17:59:23 24/08/2025 |
| 44 |  BitKan |
SXT/USDT | $0.07608 | $124,532 | 18:00:12 24/08/2025 |
| 45 | Binance |
SXT/TRY | $0.07565 | $120,578 | 17:56:42 24/08/2025 |
| 46 |  KuCoin |
SXT/USDT | $0.07617 | $115,810 | 17:56:23 24/08/2025 |
| 47 | Gate |
SXT/USDT | $0.07608 | $86,494.00 | 17:51:19 24/08/2025 |
| 48 | BlockFin |
SXT/USDT | $0.07588 | $81,362.55 | 18:00:11 24/08/2025 |
| 49 |  XT.COM |
SXT/USDT | $0.07618 | $75,644.77 | 17:57:07 24/08/2025 |
| 50 |  VOOX Exchange |
SXT/USDT | $0.07598 | $69,738.84 | 17:57:12 24/08/2025 |
| 51 |  Binance TR |
SXT/TRY | $0.07565 | $69,405.18 | 17:57:10 24/08/2025 |
| 52 | KuCoin |
SXT/USDT | $0.07634 | $56,940.37 | 17:39:18 24/08/2025 |
| 53 | MEXC |
SXT/USDC | $0.07624 | $53,639.72 | 17:51:07 24/08/2025 |
| 54 | CoinCatch |
SXT/USDT | $0.07608 | $51,116.33 | 18:00:11 24/08/2025 |
| 55 |  BloFin |
SXT/USDT | $0.07618 | $48,911.58 | 17:57:08 24/08/2025 |
| 56 | Binance |
SXT/USDC | $0.07619 | $46,406.25 | 17:56:42 24/08/2025 |
| 57 |  Uniswap v3 (Ethereum) |
USDT/SXT | $0.9997 | $41,270.09 | 17:59:35 24/08/2025 |
| 58 |  Koinbay |
SXT/USDT | $0.07608 | $32,985.04 | 17:54:11 24/08/2025 |
| 59 |  SpireX |
SXT/USDT | $0.07608 | $32,886.70 | 17:57:13 24/08/2025 |
| 60 |  Zedxion Exchange |
SXT/USDT | $0.07598 | $32,772.56 | 18:00:08 24/08/2025 |
| 61 |  ONUS Pro |
SXT/USDT | $0.07610 | $30,394.16 | 17:57:16 24/08/2025 |
| 62 | Ourbit |
SXT/USDT | $0.07608 | $28,208.32 | 17:54:08 24/08/2025 |
| 63 |  DigiFinex |
SXT/USDT | $0.07618 | $26,018.82 | 17:57:08 24/08/2025 |
| 64 |  Pionex |
SXT/USDT | $0.07604 | $22,987.02 | 17:57:16 24/08/2025 |
| 65 | ONUS Pro |
SXT/VNDC | $0.07619 | $22,551.89 | 17:57:13 24/08/2025 |
| 66 |  ZKE |
SXT/USDT | $0.07598 | $19,663.59 | 18:00:12 24/08/2025 |
| 67 |  Bitvavo |
SXT/EUR | $0.07574 | $19,224.73 | 17:57:12 24/08/2025 |
| 68 | Phemex |
SXT/USDT | $0.07628 | $18,865.18 | 17:57:12 24/08/2025 |
| 69 |  Coinbase International Exchange |
SXT/USDC | $0.07718 | $17,668.78 | 18:00:16 24/08/2025 |
| 70 | Bitrue |
SXT/USDT | $0.07608 | $15,991.77 | 17:57:11 24/08/2025 |
| 71 | BloFin |
SXT/USDT | $0.07605 | $15,368.60 | 17:57:17 24/08/2025 |
| 72 |  Hibt |
SXT/USDT | $0.07618 | $12,287.05 | 17:57:11 24/08/2025 |
| 73 | WhiteBIT |
SXT/USDC | $0.07629 | $7,937.03 | 17:48:07 24/08/2025 |
| 74 |  Tokocrypto |
SXT/USDT | $0.07618 | $7,125.36 | 17:57:09 24/08/2025 |
| 75 |  CoinEx |
SXT/USDT | $0.07656 | $6,946.04 | 17:59:23 24/08/2025 |
| 76 |  Indodax |
SXT/IDR | $0.07392 | $5,734.70 | 17:59:24 24/08/2025 |
| 77 |  Crypto.com Exchange |
SXT/USD | $0.07904 | $2,950.80 | 17:57:08 24/08/2025 |
| 78 |  Kraken |
SXT/USD | $0.07635 | $1,581.54 | 17:59:25 24/08/2025 |
| 79 |  Bitkub |
SXT/THB | $0.07707 | $1,400.52 | 17:57:08 24/08/2025 |
| 80 |  Flipster |
SXT/USDT | $0.07607 | $1,091.33 | 17:57:16 24/08/2025 |
| 81 | Binance |
SXT/FDUSD | $0.07640 | $748.62 | 17:56:42 24/08/2025 |
| 82 |  TRIV |
SXT/IDR | $0.07891 | $726.62 | 10:03:15 24/08/2025 |
| 83 | TRIV |
SXT/USDT | $0.07868 | $724.11 | 10:03:15 24/08/2025 |
| 84 |  Tothemoon |
SXT/USDC | $0.07624 | $574.04 | 17:57:08 24/08/2025 |
| 85 |  WEEX |
SXT/USDT | $0.07618 | $515.21 | 17:57:09 24/08/2025 |
| 86 |  Bit2Me |
SXT/EUR | $0.07712 | $474.80 | 17:54:09 24/08/2025 |
| 87 | Kraken |
SXT/EUR | $0.07712 | $473.62 | 17:59:25 24/08/2025 |
| 88 |  BIT |
SXT/USDT | $0.07606 | $340.27 | 17:57:43 24/08/2025 |
| 89 |  WOO X |
SXT/USDT | $0.07609 | $284.79 | 17:54:15 24/08/2025 |
| 90 |  MGBX |
SXT/USDT | $0.07618 | $139.97 | 17:57:12 24/08/2025 |
| 91 |  BingX |
SXT/USDT | $0.07640 | $138.70 | 17:48:07 24/08/2025 |
| 92 |  CoinDCX |
SXT/INR | $0.07597 | $136.36 | 17:57:13 24/08/2025 |
| 93 | CoinDCX |
SXT/USDT | $0.07611 | $47.47 | 17:57:13 24/08/2025 |
| 94 |  CEX.IO |
SXT/USD | $0.07624 | $27.08 | 17:57:09 24/08/2025 |
| 95 | CEX.IO |
SXT/USDT | $0.07619 | $22.31 | 17:57:09 24/08/2025 |
| 96 | Crypto.com Exchange |
SXT/USD | $0.07739 | $21.10 | 16:36:18 24/08/2025 |
| 97 | Uniswap v3 (Ethereum) |
WETH/SXT | $4,680.16 | $4.03 | 14:00:59 24/08/2025 |
| 98 |  Uniswap v3 (Base) |
USDC/SXT | $0.9991 | $1.34 | 03:50:43 22/08/2025 |
| 99 |  BitMEX |
SXT/USDT | $0.07197 | $0 | 17:57:15 24/08/2025 |
| 100 |  ZebPay |
SXT/INR | $0.07969 | $0 | 18:00:11 24/08/2025 |
| 101 |  NovaDAX |
SXT/BRL | $0.08797 | $0 | 18:00:11 24/08/2025 |
| 102 | Tokocrypto |
SXT/USDC | $0.07619 | $0 | 17:57:09 24/08/2025 |
| 103 | ONUS Pro |
SXT/USDT | $0.07637 | $0 | 17:57:13 24/08/2025 |
| 104 |  Binance TH |
SXT/USDC | $0.07619 | $0 | 17:57:08 24/08/2025 |
| 105 | Binance TH |
SXT/USDT | $0.07618 | $0 | 17:57:08 24/08/2025 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 24/08/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,330,671 với tỷ giá $0.07602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.