Tiền ảo: 35,496 Sàn giao dịch: 834 Vốn hóa: $3,693,636,914,338 Khối lượng (24h): $183,848,943,207 Thị phần: BTC: 61.3%, ETH: 11.4%
Space and Time (SXT)Space and Time SXT
Xếp hạng #321 14:34:00 02/08/2025
Giá Space and Time (SXT)
$0.08099 -0.26%
0.0000007114 BTC 2,122 VND
Thấp: $0.07940 Cao: $0.08685

Thị trường Space and Time (SXT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SXT/USDT $0.08131 $14,317,949 13:57:17 02/08/2025
2 Binance Binance SXT/USDT $0.08113 $14,292,744 13:54:22 02/08/2025
3 AscendEX AscendEX SXT/USDT $0.08143 $9,368,322 13:36:15 02/08/2025
4 Echobit Echobit SXT/USDT $0.08127 $5,688,327 13:57:10 02/08/2025
5 Hotcoin Hotcoin SXT/USDT $0.08122 $5,511,727 13:57:19 02/08/2025
6 Biconomy.com Biconomy.com SXT/USDT $0.08117 $4,126,558 13:57:15 02/08/2025
7 BitradeX BitradeX SXT/USDT $0.08117 $3,816,954 13:48:07 02/08/2025
8 Gate Gate SXT/USDT $0.08135 $3,792,150 13:56:54 02/08/2025
9 Binance Binance SXT/USDT $0.08126 $3,410,346 13:56:54 02/08/2025
10 OrangeX OrangeX SXT/USDT $0.08138 $2,803,588 13:51:16 02/08/2025
11 JuCoin JuCoin SXT/USDT $0.08127 $2,580,353 13:57:08 02/08/2025
12 Websea Websea SXT/USDT $0.08116 $2,276,932 14:00:18 02/08/2025
13 Bitrue Bitrue SXT/USDT $0.08111 $2,207,599 13:57:18 02/08/2025
14 SuperEx SuperEx SXT/USDT $0.08147 $2,060,322 14:00:08 02/08/2025
15 MEXC MEXC SXT/USDT $0.08116 $1,919,800 13:54:09 02/08/2025
16 KCEX KCEX SXT/USDT $0.08111 $1,684,821 13:57:16 02/08/2025
17 AstralX AstralX SXT/USDT $0.08128 $1,607,058 14:00:11 02/08/2025
18 Ourbit Ourbit SXT/USDT $0.08111 $1,448,539 13:57:16 02/08/2025
19 Bybit Bybit SXT/USDT $0.08107 $1,404,503 13:54:16 02/08/2025
20 BYDFi BYDFi SXT/USDT $0.08127 $1,388,235 14:00:16 02/08/2025
21 SAFEX SAFEX SXT/USDT $0.08127 $1,215,047 13:57:07 02/08/2025
22 Gate Gate SXT/USDT $0.08097 $1,109,674 13:48:19 02/08/2025
23 Bitget Bitget SXT/USDT $0.08127 $995,901 13:54:10 02/08/2025
24 Bybit Bybit SXT/USDT $0.08118 $916,711 13:54:11 02/08/2025
25 Coinbase Exchange Coinbase Exchange SXT/USD $0.08120 $907,396 13:56:25 02/08/2025
26 CoinW CoinW SXT/USDT $0.08124 $868,257 13:57:09 02/08/2025
27 CoinCatch CoinCatch SXT/USDT $0.08127 $852,359 14:00:15 02/08/2025
28 Bitunix Bitunix SXT/USDT $0.08118 $826,306 13:57:22 02/08/2025
29 Toobit Toobit SXT/USDT $0.08111 $823,523 13:57:16 02/08/2025
30 KuCoin KuCoin SXT/USDT $0.08126 $819,146 13:57:24 02/08/2025
31 Binance Binance SXT/TRY $0.08124 $780,458 13:56:54 02/08/2025
32 LBank LBank SXT/USDT $0.08137 $699,622 13:57:08 02/08/2025
33 Binance TR Binance TR SXT/TRY $0.08125 $663,746 13:57:10 02/08/2025
34 WhiteBIT WhiteBIT SXT/USDT $0.08147 $640,963 13:57:09 02/08/2025
35 MEXC MEXC SXT/USDT $0.08107 $622,872 13:54:16 02/08/2025
36 Phemex Phemex SXT/USDT $0.08126 $549,802 13:57:17 02/08/2025
37 Hotcoin Hotcoin SXT/USDT $0.08138 $501,593 13:56:26 02/08/2025
38 Bitunix Bitunix SXT/USDT $0.1324 $484,975 13:51:08 02/08/2025
39 Websea Websea SXT/USDT $0.08125 $471,488 13:54:11 02/08/2025
40 KuCoin KuCoin SXT/USDT $0.08115 $448,415 13:54:17 02/08/2025
41 WhiteBIT WhiteBIT SXT/USDT $0.08104 $428,289 13:57:15 02/08/2025
42 Zoomex Zoomex SXT/USDT $0.08116 $420,911 13:57:16 02/08/2025
43 BlockFin BlockFin SXT/USDT $0.08113 $396,859 14:00:16 02/08/2025
44 Toobit Toobit SXT/USDT $0.08127 $358,901 13:57:12 02/08/2025
45 KCEX KCEX SXT/USDT $0.08127 $351,063 13:57:07 02/08/2025
46 BitKan BitKan SXT/USDT $0.08107 $323,603 14:00:11 02/08/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/SXT $0.9996 $309,750 13:43:47 02/08/2025
48 Bithumb Bithumb SXT/KRW $0.08213 $308,608 13:59:30 02/08/2025
49 BTCC BTCC SXT/USDT $0.08127 $299,149 13:57:12 02/08/2025
50 XT.COM XT.COM SXT/USDT $0.08127 $273,162 13:57:11 02/08/2025
51 Bitvavo Bitvavo SXT/EUR $0.08118 $253,990 13:57:08 02/08/2025
52 Tapbit Tapbit SXT/USDT $0.08117 $232,840 13:57:10 02/08/2025
53 Binance Binance SXT/USDC $0.08118 $223,483 13:56:54 02/08/2025
54 VOOX Exchange VOOX Exchange SXT/USDT $0.08117 $209,465 14:00:08 02/08/2025
55 Pionex Pionex SXT/USDT $0.08112 $133,662 13:57:15 02/08/2025
56 SpireX SpireX SXT/USDT $0.08118 $106,291 14:00:12 02/08/2025
57 Zedxion Exchange Zedxion Exchange SXT/USDT $0.08117 $106,282 14:00:08 02/08/2025
58 Koinbay Koinbay SXT/USDT $0.08087 $106,034 13:48:09 02/08/2025
59 Flipster Flipster SXT/USDT $0.08125 $96,642.95 14:00:16 02/08/2025
60 DigiFinex DigiFinex SXT/USDT $0.08117 $95,049.49 13:57:07 02/08/2025
61 Coinbase International Exchange Coinbase International Exchange SXT/USDC $0.08092 $94,644.03 14:00:16 02/08/2025
62 WhiteBIT WhiteBIT SXT/USDC $0.08149 $92,768.37 13:57:09 02/08/2025
63 ONUS Pro ONUS Pro SXT/USDT $0.08109 $83,394.73 14:00:18 02/08/2025
64 Ourbit Ourbit SXT/USDT $0.08137 $71,153.54 13:51:08 02/08/2025
65 Phemex Phemex SXT/USDT $0.08117 $68,175.75 13:57:12 02/08/2025
66 ZKE ZKE SXT/USDT $0.08117 $63,769.12 14:00:13 02/08/2025
67 BloFin BloFin SXT/USDT $0.08114 $62,723.23 13:57:16 02/08/2025
68 BlockFin BlockFin SXT/USDT $0.08137 $60,984.45 14:00:11 02/08/2025
69 CoinCatch CoinCatch SXT/USDT $0.08117 $54,316.27 14:00:11 02/08/2025
70 MEXC MEXC SXT/USDC $0.08125 $53,364.07 13:54:09 02/08/2025
71 Hibt Hibt SXT/USDT $0.08117 $44,308.23 13:54:11 02/08/2025
72 Bitrue Bitrue SXT/USDT $0.08117 $42,335.58 13:57:07 02/08/2025
73 BloFin BloFin SXT/USDT $0.08147 $36,833.45 13:57:07 02/08/2025
74 Tokocrypto Tokocrypto SXT/USDT $0.08127 $27,898.22 13:57:12 02/08/2025
75 Kraken Kraken SXT/USD $0.08242 $24,347.36 13:59:55 02/08/2025
76 Bitkub Bitkub SXT/THB $0.08160 $12,247.15 13:57:11 02/08/2025
77 OpenOcean OpenOcean LINK/SXT $17.52 $12,153.86 10:39:10 30/07/2025
78 CoinEx CoinEx SXT/USDT $0.08123 $9,359.14 13:59:53 02/08/2025
79 ONUS Pro ONUS Pro SXT/VNDC $0.08174 $8,612.47 14:00:15 02/08/2025
80 Binance Binance SXT/FDUSD $0.08110 $6,711.45 13:56:54 02/08/2025
81 Tothemoon Tothemoon SXT/USDC $0.08124 $3,011.83 13:57:07 02/08/2025
82 BingX BingX SXT/USDT $0.08444 $2,858.39 13:57:07 02/08/2025
83 TRIV TRIV SXT/IDR $0.08138 $2,549.99 14:00:11 02/08/2025
84 TRIV TRIV SXT/USDT $0.08117 $2,549.05 14:00:11 02/08/2025
85 WOO X WOO X SXT/USDT $0.08113 $2,486.35 13:57:16 02/08/2025
86 CoinDCX CoinDCX SXT/USDT $0.08121 $2,399.44 14:00:13 02/08/2025
87 WEEX WEEX SXT/USDT $0.08127 $1,810.46 13:57:12 02/08/2025
88 Binance Binance SXT/BNB $0.08204 $1,730.93 13:56:54 02/08/2025
89 CoinDCX CoinDCX SXT/INR $0.08449 $1,719.71 14:00:13 02/08/2025
90 Binance TH Binance TH SXT/USDT $0.08127 $1,266.50 13:57:07 02/08/2025
91 Kraken Kraken SXT/EUR $0.08300 $791.07 13:59:55 02/08/2025
92 Bit2Me Bit2Me SXT/EUR $0.08300 $790.21 13:51:07 02/08/2025
93 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.08115 $546.46 13:51:18 02/08/2025
94 BIT BIT SXT/USDT $0.08122 $518.78 14:00:43 02/08/2025
95 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.08517 $462.05 13:57:11 02/08/2025
96 CEX.IO CEX.IO SXT/USDT $0.08126 $28.18 13:54:11 02/08/2025
97 ZebPay ZebPay SXT/INR $0.08682 $24.38 13:57:07 02/08/2025
98 CEX.IO CEX.IO SXT/USD $0.08131 $15.79 13:54:11 02/08/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SXT $3,657.26 $10.42 01:55:35 02/08/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/SXT $1.00 $0.9146 23:21:47 28/07/2025
101 BitMEX BitMEX SXT/USDT $0.07727 $0 13:54:15 02/08/2025
102 NovaDAX NovaDAX SXT/BRL $0.09589 $0 13:57:11 02/08/2025
103 Tokocrypto Tokocrypto SXT/USDC $0.08119 $0 13:57:12 02/08/2025
104 ONUS Pro ONUS Pro SXT/USDT $0.08189 $0 14:00:15 02/08/2025
105 Binance TH Binance TH SXT/USDC $0.08119 $0 13:57:07 02/08/2025

Thông tin thị trường giao dịch Space and Time (SXT)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 02/08/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,317,949 với tỷ giá $0.08131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.

Cặp: Tên cặp giao dịch SXT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Space and Time (SXT) Cặp giao dịch Space and Time (SXT) - GiaCoin.com
4.1 trên 921 đánh giá