Tiền ảo: 35,262 Sàn giao dịch: 831 Vốn hóa: $3,669,716,421,348 Khối lượng (24h): $251,354,931,940 Thị phần: BTC: 63.9%, ETH: 9.8%
Space and Time (SXT)Space and Time SXT
Xếp hạng #310 19:49:00 11/07/2025
Giá Space and Time (SXT)
$0.08779 11.67%
0.0000007454 BTC 2,311 VND
Thấp: $0.07839 Cao: $0.09162

Thị trường Space and Time (SXT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea SXT/USDT $0.08671 $50,978,326 19:00:18 11/07/2025
2 Binance Binance SXT/USDT $0.08703 $35,178,459 18:54:16 11/07/2025
3 OrangeX OrangeX SXT/USDT $0.08670 $24,231,234 18:57:15 11/07/2025
4 BTCC BTCC SXT/USDT $0.08707 $20,177,765 18:57:17 11/07/2025
5 Hotcoin Hotcoin SXT/USDT $0.08662 $12,951,513 18:57:19 11/07/2025
6 BitradeX BitradeX SXT/USDT $0.08670 $10,421,986 19:00:11 11/07/2025
7 AscendEX AscendEX SXT/USDT $0.08752 $10,279,183 18:42:16 11/07/2025
8 WhiteBIT WhiteBIT SXT/USDT $0.08687 $9,357,211 18:57:15 11/07/2025
9 Binance Binance SXT/USDT $0.08660 $9,113,411 18:56:42 11/07/2025
10 Gate Gate SXT/USDT $0.08665 $8,558,643 18:56:54 11/07/2025
11 MEXC MEXC SXT/USDT $0.08681 $6,958,531 18:57:07 11/07/2025
12 Echobit Echobit SXT/USDT $0.08670 $6,310,873 18:57:11 11/07/2025
13 Bitrue Bitrue SXT/USDT $0.08664 $5,042,359 18:57:19 11/07/2025
14 SuperEx SuperEx SXT/USDT $0.08632 $5,021,284 18:57:10 11/07/2025
15 JuCoin JuCoin SXT/USDT $0.08680 $4,304,523 18:57:08 11/07/2025
16 KCEX KCEX SXT/USDT $0.08667 $4,214,058 18:57:16 11/07/2025
17 Bybit Bybit SXT/USDT $0.08691 $3,888,818 18:54:17 11/07/2025
18 LBank LBank SXT/USDT $0.08670 $3,883,616 18:57:09 11/07/2025
19 BYDFi BYDFi SXT/USDT $0.08691 $3,515,595 19:00:17 11/07/2025
20 Ourbit Ourbit SXT/USDT $0.08667 $2,797,551 18:57:17 11/07/2025
21 Toobit Toobit SXT/USDT $0.08681 $2,754,364 18:57:08 11/07/2025
22 Toobit Toobit SXT/USDT $0.08670 $2,717,120 18:57:17 11/07/2025
23 Coinbase Exchange Coinbase Exchange SXT/USD $0.08660 $2,496,590 18:56:55 11/07/2025
24 Bitunix Bitunix SXT/USDT $0.08684 $2,297,467 18:51:16 11/07/2025
25 KuCoin KuCoin SXT/USDT $0.08709 $2,281,622 18:54:17 11/07/2025
26 MEXC MEXC SXT/USDT $0.08672 $2,265,601 18:57:17 11/07/2025
27 Binance Binance SXT/TRY $0.08612 $2,114,132 18:56:42 11/07/2025
28 Binance TR Binance TR SXT/TRY $0.08612 $2,067,276 18:57:09 11/07/2025
29 Gate Gate SXT/USDT $0.08781 $2,032,456 18:45:19 11/07/2025
30 Bitget Bitget SXT/USDT $0.08672 $1,971,561 18:54:09 11/07/2025
31 Bybit Bybit SXT/USDT $0.08708 $1,944,607 18:54:12 11/07/2025
32 KuCoin KuCoin SXT/USDT $0.08666 $1,879,549 18:59:23 11/07/2025
33 AstralX AstralX SXT/USDT $0.08671 $1,545,423 19:03:08 11/07/2025
34 Bitunix Bitunix SXT/USDT $0.1324 $1,377,651 18:51:10 11/07/2025
35 Websea Websea SXT/USDT $0.08776 $1,207,726 18:45:09 11/07/2025
36 Zoomex Zoomex SXT/USDT $0.08662 $1,167,204 18:57:19 11/07/2025
37 CoinCatch CoinCatch SXT/USDT $0.08650 $1,029,056 18:57:15 11/07/2025
38 Bithumb Bithumb SXT/KRW $0.08509 $945,438 18:59:55 11/07/2025
39 Phemex Phemex SXT/USDT $0.08660 $902,349 18:57:17 11/07/2025
40 WhiteBIT WhiteBIT SXT/USDT $0.08651 $877,709 18:57:07 11/07/2025
41 Binance Binance SXT/USDC $0.08667 $834,820 18:56:42 11/07/2025
42 Hotcoin Hotcoin SXT/USDT $0.08680 $808,688 18:59:46 11/07/2025
43 BitKan BitKan SXT/USDT $0.08660 $742,352 19:03:12 11/07/2025
44 Coinbase International Exchange Coinbase International Exchange SXT/USDC $0.08657 $731,330 19:00:16 11/07/2025
45 XT.COM XT.COM SXT/USDT $0.08670 $728,010 18:57:09 11/07/2025
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/SXT $1.00 $718,384 18:51:35 11/07/2025
47 KCEX KCEX SXT/USDT $0.08670 $611,413 18:57:07 11/07/2025
48 Tapbit Tapbit SXT/USDT $0.08661 $561,072 18:57:07 11/07/2025
49 Bitvavo Bitvavo SXT/EUR $0.08642 $554,267 18:57:08 11/07/2025
50 VOOX Exchange VOOX Exchange SXT/USDT $0.08671 $498,639 19:00:09 11/07/2025
51 BTCC BTCC SXT/USDT $0.08660 $413,382 18:57:09 11/07/2025
52 Pionex Pionex SXT/USDT $0.08668 $395,385 18:57:15 11/07/2025
53 SAFEX SAFEX SXT/USDT $0.08660 $359,721 18:57:07 11/07/2025
54 BlockFin BlockFin SXT/USDT $0.08676 $336,981 19:03:16 11/07/2025
55 Koinbay Koinbay SXT/USDT $0.08760 $256,806 18:45:11 11/07/2025
56 SpireX SpireX SXT/USDT $0.08662 $254,950 18:57:10 11/07/2025
57 Zedxion Exchange Zedxion Exchange SXT/USDT $0.08660 $254,515 19:03:09 11/07/2025
58 DigiFinex DigiFinex SXT/USDT $0.08661 $243,340 18:57:11 11/07/2025
59 Kraken Kraken SXT/USD $0.08695 $204,054 18:59:54 11/07/2025
60 Phemex Phemex SXT/USDT $0.08650 $177,871 18:57:08 11/07/2025
61 Ourbit Ourbit SXT/USDT $0.08661 $176,673 18:57:07 11/07/2025
62 TNNS PROX TNNS PROX SXT/USDT $0.08672 $152,667 19:00:08 11/07/2025
63 ZKE ZKE SXT/USDT $0.08671 $152,654 19:00:12 11/07/2025
64 Hibt Hibt SXT/USDT $0.08771 $117,995 18:45:10 11/07/2025
65 BloFin BloFin SXT/USDT $0.08666 $116,614 18:57:17 11/07/2025
66 Bitrue Bitrue SXT/USDT $0.08670 $109,993 18:57:11 11/07/2025
67 BlockFin BlockFin SXT/USDT $0.08670 $97,257.93 19:03:11 11/07/2025
68 ONUS Pro ONUS Pro SXT/USDT $0.08669 $93,787.02 18:57:16 11/07/2025
69 CoinCatch CoinCatch SXT/USDT $0.08661 $84,852.71 18:57:07 11/07/2025
70 Tokocrypto Tokocrypto SXT/USDT $0.08670 $69,311.99 18:57:08 11/07/2025
71 WhiteBIT WhiteBIT SXT/USDC $0.08639 $62,191.94 18:57:07 11/07/2025
72 BloFin BloFin SXT/USDT $0.08680 $57,863.92 18:57:07 11/07/2025
73 MEXC MEXC SXT/USDC $0.08671 $56,176.82 18:57:07 11/07/2025
74 Binance Binance SXT/BNB $0.08789 $37,355.98 18:56:42 11/07/2025
75 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.08758 $31,588.44 18:48:07 11/07/2025
76 Bitkub Bitkub SXT/THB $0.08662 $31,512.14 18:57:11 11/07/2025
77 Binance Binance SXT/FDUSD $0.08663 $27,951.74 18:56:42 11/07/2025
78 Flipster Flipster SXT/USDT $0.08677 $27,529.09 19:00:15 11/07/2025
79 Tothemoon Tothemoon SXT/USDC $0.08664 $12,264.62 19:00:07 11/07/2025
80 ONUS Pro ONUS Pro SXT/VNDC $0.08709 $10,891.41 18:57:10 11/07/2025
81 CoinEx CoinEx SXT/USDT $0.08718 $9,891.34 18:59:23 11/07/2025
82 TRIV TRIV SXT/IDR $0.08683 $9,635.44 19:03:12 11/07/2025
83 TRIV TRIV SXT/USDT $0.08671 $9,629.86 19:03:12 11/07/2025
84 Binance TH Binance TH SXT/USDT $0.08671 $7,863.89 18:57:07 11/07/2025
85 CoinDCX CoinDCX SXT/INR $0.08641 $6,892.75 18:57:14 11/07/2025
86 CoinDCX CoinDCX SXT/USDT $0.08666 $4,703.83 18:57:14 11/07/2025
87 Kraken Kraken SXT/EUR $0.08776 $3,753.85 18:59:25 11/07/2025
88 Bit2Me Bit2Me SXT/EUR $0.08776 $3,657.39 18:57:07 11/07/2025
89 WEEX WEEX SXT/USDT $0.08670 $2,959.47 18:57:11 11/07/2025
90 BingX BingX SXT/USDT $0.08727 $1,309.50 18:57:08 11/07/2025
91 BitMart BitMart SXT/USDT $0.09052 $1,285.64 18:57:12 11/07/2025
92 BIT BIT SXT/USDT $0.08666 $626.05 19:00:44 11/07/2025
93 BitMEX BitMEX SXT/USDT $0.08600 $299.87 18:57:15 11/07/2025
94 NovaDAX NovaDAX SXT/BRL $0.08267 $264.27 18:57:08 11/07/2025
95 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.08954 $229.65 18:48:18 11/07/2025
96 WOO X WOO X SXT/USDT $0.08665 $222.70 18:57:15 11/07/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SXT $3,005.79 $9.85 11:52:11 11/07/2025
98 ZebPay ZebPay SXT/INR $0.09070 $5.29 19:00:07 11/07/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) USDC/SXT $0.9972 $0.00001698 03:29:07 11/07/2025
100 ONUS Pro ONUS Pro SXT/USDT $0.08736 $0 18:57:10 11/07/2025
101 Binance TH Binance TH SXT/USDC $0.08669 $0 18:57:07 11/07/2025

Thông tin thị trường giao dịch Space and Time (SXT)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:18 11/07/2025, cặp giao dịch SXT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,978,326 với tỷ giá $0.08671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.

Cặp: Tên cặp giao dịch SXT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Space and Time (SXT) Cặp giao dịch Space and Time (SXT) - GiaCoin.com
4.9 trên 920 đánh giá