
Thị trường Space and Time (SXT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SXT/USDT | $0.08131 | $14,317,949 | 13:57:17 02/08/2025 |
2 | ![]() |
SXT/USDT | $0.08113 | $14,292,744 | 13:54:22 02/08/2025 |
3 | ![]() |
SXT/USDT | $0.08143 | $9,368,322 | 13:36:15 02/08/2025 |
4 | ![]() |
SXT/USDT | $0.08127 | $5,688,327 | 13:57:10 02/08/2025 |
5 | ![]() |
SXT/USDT | $0.08122 | $5,511,727 | 13:57:19 02/08/2025 |
6 | ![]() |
SXT/USDT | $0.08117 | $4,126,558 | 13:57:15 02/08/2025 |
7 | ![]() |
SXT/USDT | $0.08117 | $3,816,954 | 13:48:07 02/08/2025 |
8 | ![]() |
SXT/USDT | $0.08135 | $3,792,150 | 13:56:54 02/08/2025 |
9 | ![]() |
SXT/USDT | $0.08126 | $3,410,346 | 13:56:54 02/08/2025 |
10 | ![]() |
SXT/USDT | $0.08138 | $2,803,588 | 13:51:16 02/08/2025 |
11 | ![]() |
SXT/USDT | $0.08127 | $2,580,353 | 13:57:08 02/08/2025 |
12 | ![]() |
SXT/USDT | $0.08116 | $2,276,932 | 14:00:18 02/08/2025 |
13 | ![]() |
SXT/USDT | $0.08111 | $2,207,599 | 13:57:18 02/08/2025 |
14 | ![]() |
SXT/USDT | $0.08147 | $2,060,322 | 14:00:08 02/08/2025 |
15 | ![]() |
SXT/USDT | $0.08116 | $1,919,800 | 13:54:09 02/08/2025 |
16 | ![]() |
SXT/USDT | $0.08111 | $1,684,821 | 13:57:16 02/08/2025 |
17 | ![]() |
SXT/USDT | $0.08128 | $1,607,058 | 14:00:11 02/08/2025 |
18 | ![]() |
SXT/USDT | $0.08111 | $1,448,539 | 13:57:16 02/08/2025 |
19 | ![]() |
SXT/USDT | $0.08107 | $1,404,503 | 13:54:16 02/08/2025 |
20 | ![]() |
SXT/USDT | $0.08127 | $1,388,235 | 14:00:16 02/08/2025 |
21 | ![]() |
SXT/USDT | $0.08127 | $1,215,047 | 13:57:07 02/08/2025 |
22 | ![]() |
SXT/USDT | $0.08097 | $1,109,674 | 13:48:19 02/08/2025 |
23 | ![]() |
SXT/USDT | $0.08127 | $995,901 | 13:54:10 02/08/2025 |
24 | ![]() |
SXT/USDT | $0.08118 | $916,711 | 13:54:11 02/08/2025 |
25 | ![]() |
SXT/USD | $0.08120 | $907,396 | 13:56:25 02/08/2025 |
26 | ![]() |
SXT/USDT | $0.08124 | $868,257 | 13:57:09 02/08/2025 |
27 | ![]() |
SXT/USDT | $0.08127 | $852,359 | 14:00:15 02/08/2025 |
28 | ![]() |
SXT/USDT | $0.08118 | $826,306 | 13:57:22 02/08/2025 |
29 | ![]() |
SXT/USDT | $0.08111 | $823,523 | 13:57:16 02/08/2025 |
30 | ![]() |
SXT/USDT | $0.08126 | $819,146 | 13:57:24 02/08/2025 |
31 | ![]() |
SXT/TRY | $0.08124 | $780,458 | 13:56:54 02/08/2025 |
32 | ![]() |
SXT/USDT | $0.08137 | $699,622 | 13:57:08 02/08/2025 |
33 | ![]() |
SXT/TRY | $0.08125 | $663,746 | 13:57:10 02/08/2025 |
34 | ![]() |
SXT/USDT | $0.08147 | $640,963 | 13:57:09 02/08/2025 |
35 | ![]() |
SXT/USDT | $0.08107 | $622,872 | 13:54:16 02/08/2025 |
36 | ![]() |
SXT/USDT | $0.08126 | $549,802 | 13:57:17 02/08/2025 |
37 | ![]() |
SXT/USDT | $0.08138 | $501,593 | 13:56:26 02/08/2025 |
38 | ![]() |
SXT/USDT | $0.1324 | $484,975 | 13:51:08 02/08/2025 |
39 | ![]() |
SXT/USDT | $0.08125 | $471,488 | 13:54:11 02/08/2025 |
40 | ![]() |
SXT/USDT | $0.08115 | $448,415 | 13:54:17 02/08/2025 |
41 | ![]() |
SXT/USDT | $0.08104 | $428,289 | 13:57:15 02/08/2025 |
42 | ![]() |
SXT/USDT | $0.08116 | $420,911 | 13:57:16 02/08/2025 |
43 | ![]() |
SXT/USDT | $0.08113 | $396,859 | 14:00:16 02/08/2025 |
44 | ![]() |
SXT/USDT | $0.08127 | $358,901 | 13:57:12 02/08/2025 |
45 | ![]() |
SXT/USDT | $0.08127 | $351,063 | 13:57:07 02/08/2025 |
46 | ![]() |
SXT/USDT | $0.08107 | $323,603 | 14:00:11 02/08/2025 |
47 | ![]() |
USDT/SXT | $0.9996 | $309,750 | 13:43:47 02/08/2025 |
48 | ![]() |
SXT/KRW | $0.08213 | $308,608 | 13:59:30 02/08/2025 |
49 | ![]() |
SXT/USDT | $0.08127 | $299,149 | 13:57:12 02/08/2025 |
50 | ![]() |
SXT/USDT | $0.08127 | $273,162 | 13:57:11 02/08/2025 |
51 | ![]() |
SXT/EUR | $0.08118 | $253,990 | 13:57:08 02/08/2025 |
52 | ![]() |
SXT/USDT | $0.08117 | $232,840 | 13:57:10 02/08/2025 |
53 | ![]() |
SXT/USDC | $0.08118 | $223,483 | 13:56:54 02/08/2025 |
54 | ![]() |
SXT/USDT | $0.08117 | $209,465 | 14:00:08 02/08/2025 |
55 | ![]() |
SXT/USDT | $0.08112 | $133,662 | 13:57:15 02/08/2025 |
56 | ![]() |
SXT/USDT | $0.08118 | $106,291 | 14:00:12 02/08/2025 |
57 | ![]() |
SXT/USDT | $0.08117 | $106,282 | 14:00:08 02/08/2025 |
58 | ![]() |
SXT/USDT | $0.08087 | $106,034 | 13:48:09 02/08/2025 |
59 | ![]() |
SXT/USDT | $0.08125 | $96,642.95 | 14:00:16 02/08/2025 |
60 | ![]() |
SXT/USDT | $0.08117 | $95,049.49 | 13:57:07 02/08/2025 |
61 | ![]() |
SXT/USDC | $0.08092 | $94,644.03 | 14:00:16 02/08/2025 |
62 | ![]() |
SXT/USDC | $0.08149 | $92,768.37 | 13:57:09 02/08/2025 |
63 | ![]() |
SXT/USDT | $0.08109 | $83,394.73 | 14:00:18 02/08/2025 |
64 | ![]() |
SXT/USDT | $0.08137 | $71,153.54 | 13:51:08 02/08/2025 |
65 | ![]() |
SXT/USDT | $0.08117 | $68,175.75 | 13:57:12 02/08/2025 |
66 | ![]() |
SXT/USDT | $0.08117 | $63,769.12 | 14:00:13 02/08/2025 |
67 | ![]() |
SXT/USDT | $0.08114 | $62,723.23 | 13:57:16 02/08/2025 |
68 | ![]() |
SXT/USDT | $0.08137 | $60,984.45 | 14:00:11 02/08/2025 |
69 | ![]() |
SXT/USDT | $0.08117 | $54,316.27 | 14:00:11 02/08/2025 |
70 | ![]() |
SXT/USDC | $0.08125 | $53,364.07 | 13:54:09 02/08/2025 |
71 | ![]() |
SXT/USDT | $0.08117 | $44,308.23 | 13:54:11 02/08/2025 |
72 | ![]() |
SXT/USDT | $0.08117 | $42,335.58 | 13:57:07 02/08/2025 |
73 | ![]() |
SXT/USDT | $0.08147 | $36,833.45 | 13:57:07 02/08/2025 |
74 | ![]() |
SXT/USDT | $0.08127 | $27,898.22 | 13:57:12 02/08/2025 |
75 | ![]() |
SXT/USD | $0.08242 | $24,347.36 | 13:59:55 02/08/2025 |
76 | ![]() |
SXT/THB | $0.08160 | $12,247.15 | 13:57:11 02/08/2025 |
77 | ![]() |
LINK/SXT | $17.52 | $12,153.86 | 10:39:10 30/07/2025 |
78 | ![]() |
SXT/USDT | $0.08123 | $9,359.14 | 13:59:53 02/08/2025 |
79 | ![]() |
SXT/VNDC | $0.08174 | $8,612.47 | 14:00:15 02/08/2025 |
80 | ![]() |
SXT/FDUSD | $0.08110 | $6,711.45 | 13:56:54 02/08/2025 |
81 | ![]() |
SXT/USDC | $0.08124 | $3,011.83 | 13:57:07 02/08/2025 |
82 | ![]() |
SXT/USDT | $0.08444 | $2,858.39 | 13:57:07 02/08/2025 |
83 | ![]() |
SXT/IDR | $0.08138 | $2,549.99 | 14:00:11 02/08/2025 |
84 | ![]() |
SXT/USDT | $0.08117 | $2,549.05 | 14:00:11 02/08/2025 |
85 | ![]() |
SXT/USDT | $0.08113 | $2,486.35 | 13:57:16 02/08/2025 |
86 | ![]() |
SXT/USDT | $0.08121 | $2,399.44 | 14:00:13 02/08/2025 |
87 | ![]() |
SXT/USDT | $0.08127 | $1,810.46 | 13:57:12 02/08/2025 |
88 | ![]() |
SXT/BNB | $0.08204 | $1,730.93 | 13:56:54 02/08/2025 |
89 | ![]() |
SXT/INR | $0.08449 | $1,719.71 | 14:00:13 02/08/2025 |
90 | ![]() |
SXT/USDT | $0.08127 | $1,266.50 | 13:57:07 02/08/2025 |
91 | ![]() |
SXT/EUR | $0.08300 | $791.07 | 13:59:55 02/08/2025 |
92 | ![]() |
SXT/EUR | $0.08300 | $790.21 | 13:51:07 02/08/2025 |
93 | ![]() |
SXT/USD | $0.08115 | $546.46 | 13:51:18 02/08/2025 |
94 | ![]() |
SXT/USDT | $0.08122 | $518.78 | 14:00:43 02/08/2025 |
95 | ![]() |
SXT/USD | $0.08517 | $462.05 | 13:57:11 02/08/2025 |
96 | ![]() |
SXT/USDT | $0.08126 | $28.18 | 13:54:11 02/08/2025 |
97 | ![]() |
SXT/INR | $0.08682 | $24.38 | 13:57:07 02/08/2025 |
98 | ![]() |
SXT/USD | $0.08131 | $15.79 | 13:54:11 02/08/2025 |
99 | ![]() |
WETH/SXT | $3,657.26 | $10.42 | 01:55:35 02/08/2025 |
100 | ![]() |
USDC/SXT | $1.00 | $0.9146 | 23:21:47 28/07/2025 |
101 | ![]() |
SXT/USDT | $0.07727 | $0 | 13:54:15 02/08/2025 |
102 | ![]() |
SXT/BRL | $0.09589 | $0 | 13:57:11 02/08/2025 |
103 | ![]() |
SXT/USDC | $0.08119 | $0 | 13:57:12 02/08/2025 |
104 | ![]() |
SXT/USDT | $0.08189 | $0 | 14:00:15 02/08/2025 |
105 | ![]() |
SXT/USDC | $0.08119 | $0 | 13:57:07 02/08/2025 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 02/08/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,317,949 với tỷ giá $0.08131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.