Space and Time SXT
Xếp hạng #517
03:03:00 26/02/2026
Giá Space and Time (SXT)
$0.02285 1.31%
0.0000003308 BTC
612 VND
Thấp: $0.02188
Cao: $0.02317
Thị trường Space and Time (SXT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SXT/USDT | $0.02280 | $10,386,411 | 01:54:15 26/02/2026 |
| 2 |  Binance |
SXT/USDT | $0.02280 | $5,016,616 | 01:54:16 26/02/2026 |
| 3 |  OrangeX |
SXT/USDT | $0.02281 | $4,278,616 | 01:57:15 26/02/2026 |
| 4 |  Hotcoin |
SXT/USDT | $0.02281 | $1,831,478 | 01:57:18 26/02/2026 |
| 5 |  CoinW |
SXT/USDT | $0.02281 | $1,698,990 | 01:54:10 26/02/2026 |
| 6 |  Biconomy.com |
SXT/USDT | $0.02279 | $1,688,671 | 01:54:15 26/02/2026 |
| 7 |  Ourbit |
SXT/USDT | $0.02282 | $1,447,970 | 01:57:16 26/02/2026 |
| 8 |  WhiteBIT |
SXT/USDT | $0.02281 | $1,268,589 | 01:57:08 26/02/2026 |
| 9 | Binance |
SXT/USDT | $0.02281 | $1,241,523 | 01:56:54 26/02/2026 |
| 10 |  Bybit |
SXT/USDT | $0.02281 | $803,720 | 01:54:16 26/02/2026 |
| 11 |  Websea |
SXT/USDT | $0.02280 | $754,395 | 02:00:15 26/02/2026 |
| 12 |  KuCoin |
SXT/USDT | $0.02284 | $732,817 | 01:54:23 26/02/2026 |
| 13 |  YUBIT |
SXT/USDT | $0.02281 | $722,561 | 01:57:10 26/02/2026 |
| 14 |  EagleX |
SXT/USDT | $0.02280 | $717,390 | 02:00:07 26/02/2026 |
| 15 |  SuperEx |
SXT/USDT | $0.02310 | $705,521 | 02:00:09 26/02/2026 |
| 16 | Websea |
SXT/USDT | $0.02287 | $671,663 | 01:57:16 26/02/2026 |
| 17 |  Toobit |
SXT/USDT | $0.02280 | $543,056 | 01:57:16 26/02/2026 |
| 18 |  BitbabyExchange |
SXT/USDT | $0.02279 | $516,511 | 01:57:16 26/02/2026 |
| 19 |  Bitget |
SXT/USDT | $0.02278 | $511,617 | 01:54:16 26/02/2026 |
| 20 |  Cofinex |
SXT/USDT | $0.02278 | $507,603 | 02:00:17 26/02/2026 |
| 21 | Binance |
SXT/TRY | $0.02271 | $504,910 | 01:56:54 26/02/2026 |
| 22 |  HTX |
SXT/USDT | $0.02292 | $474,914 | 01:59:54 26/02/2026 |
| 23 |  Bitrue |
SXT/USDT | $0.02281 | $422,518 | 01:57:17 26/02/2026 |
| 24 |  BlockFin |
SXT/USDT | $0.02301 | $421,327 | 01:54:09 26/02/2026 |
| 25 | WhiteBIT |
SXT/USDT | $0.02280 | $370,851 | 01:39:15 26/02/2026 |
| 26 |  Binance TR |
SXT/TRY | $0.02271 | $364,977 | 01:57:08 26/02/2026 |
| 27 |  KCEX |
SXT/USDT | $0.02301 | $334,470 | 01:57:07 26/02/2026 |
| 28 |  Phemex |
SXT/USDT | $0.02281 | $326,539 | 01:57:12 26/02/2026 |
| 29 |  Gate |
SXT/USDT | $0.02286 | $306,575 | 01:56:54 26/02/2026 |
| 30 |  Bithumb |
SXT/KRW | $0.02299 | $303,522 | 01:59:53 26/02/2026 |
| 31 |  LBank |
SXT/USDT | $0.02279 | $284,866 | 01:57:08 26/02/2026 |
| 32 | Phemex |
SXT/USDT | $0.02281 | $284,407 | 01:57:15 26/02/2026 |
| 33 |  MEXC |
SXT/USDT | $0.02287 | $261,381 | 01:54:10 26/02/2026 |
| 34 |  BloFin |
SXT/USDT | $0.02301 | $252,724 | 01:54:08 26/02/2026 |
| 35 |  XT.COM |
SXT/USDT | $0.02281 | $247,906 | 01:57:08 26/02/2026 |
| 36 |  Zoomex |
SXT/USDT | $0.02281 | $241,116 | 01:54:15 26/02/2026 |
| 37 |  BitradeX |
SXT/USDT | $0.02290 | $233,024 | 02:00:08 26/02/2026 |
| 38 | Bybit |
SXT/USDT | $0.02286 | $223,423 | 01:54:11 26/02/2026 |
| 39 |  Coinbase Exchange |
SXT/USD | $0.02290 | $223,255 | 01:56:29 26/02/2026 |
| 40 | MEXC |
SXT/USDT | $0.02280 | $210,603 | 01:57:16 26/02/2026 |
| 41 | KuCoin |
SXT/USDT | $0.02285 | $203,848 | 01:54:19 26/02/2026 |
| 42 |  BYDFi |
SXT/USDT | $0.02287 | $193,767 | 01:54:10 26/02/2026 |
| 43 |  Bitunix |
SXT/USDT | $0.02282 | $169,740 | 01:48:16 26/02/2026 |
| 44 |  Bitvavo |
SXT/EUR | $0.02282 | $169,738 | 01:57:08 26/02/2026 |
| 45 | Toobit |
SXT/USDT | $0.02281 | $160,823 | 01:57:11 26/02/2026 |
| 46 | Biconomy.com |
SXT/USDT | $0.02286 | $158,646 | 01:54:13 26/02/2026 |
| 47 |  BTCC |
SXT/USDT | $0.02240 | $151,882 | 17:09:08 25/02/2026 |
| 48 | Ourbit |
SXT/USDT | $0.02282 | $148,921 | 01:57:12 26/02/2026 |
| 49 |  BingX |
SXT/USDT | $0.02280 | $136,362 | 01:54:07 26/02/2026 |
| 50 | Bitunix |
SXT/USDT | $0.02281 | $131,596 | 01:48:07 26/02/2026 |
| 51 |  BitKan |
SXT/USDT | $0.02290 | $116,391 | 02:00:10 26/02/2026 |
| 52 | Bitget |
SXT/USDT | $0.02271 | $113,172 | 01:54:10 26/02/2026 |
| 53 | Gate |
SXT/USDT | $0.02271 | $112,246 | 01:54:18 26/02/2026 |
| 54 | Binance |
SXT/USDC | $0.02290 | $108,644 | 01:56:42 26/02/2026 |
| 55 | BlockFin |
SXT/USDT | $0.02280 | $101,204 | 01:54:15 26/02/2026 |
| 56 |  Tapbit |
SXT/USDT | $0.02281 | $96,531.44 | 01:57:07 26/02/2026 |
| 57 |  VOOX Exchange |
SXT/USDT | $0.02281 | $95,326.77 | 01:57:08 26/02/2026 |
| 58 |  ONUS Pro |
SXT/VNDC | $0.02221 | $85,508.98 | 02:00:16 26/02/2026 |
| 59 | ONUS Pro |
SXT/USDT | $0.02284 | $67,325.89 | 02:00:16 26/02/2026 |
| 60 |  Kraken |
SXT/USD | $0.02283 | $67,226.97 | 01:59:55 26/02/2026 |
| 61 | MEXC |
SXT/USDC | $0.02288 | $55,927.07 | 01:54:10 26/02/2026 |
| 62 | Cofinex |
SXT/USDT | $0.02280 | $51,026.11 | 02:00:09 26/02/2026 |
| 63 | BYDFi |
SXT/USDT | $0.02270 | $49,312.99 | 02:00:15 26/02/2026 |
| 64 |  BitTap |
SXT/USDT | $0.02280 | $45,918.16 | 02:00:17 26/02/2026 |
| 65 |  Pionex |
SXT/USDT | $0.02281 | $41,410.06 | 01:57:16 26/02/2026 |
| 66 |  DigiFinex |
SXT/USDT | $0.02291 | $39,453.72 | 01:57:10 26/02/2026 |
| 67 |  Koinbay |
SXT/USDT | $0.02281 | $35,376.50 | 01:54:11 26/02/2026 |
| 68 | WhiteBIT |
SXT/USDC | $0.02270 | $32,773.97 | 01:57:08 26/02/2026 |
| 69 |  ZKE |
SXT/USDT | $0.02280 | $20,842.40 | 02:00:09 26/02/2026 |
| 70 |  Tothemoon |
SXT/USDC | $0.02285 | $19,711.76 | 01:57:12 26/02/2026 |
| 71 | Bitrue |
SXT/USDT | $0.02301 | $17,799.90 | 01:57:07 26/02/2026 |
| 72 | BloFin |
SXT/USDT | $0.02280 | $17,545.89 | 01:54:16 26/02/2026 |
| 73 |  Hibt |
SXT/USDT | $0.02281 | $16,099.60 | 01:57:07 26/02/2026 |
| 74 |  PointPay |
SXT/USDT | $0.02286 | $14,732.52 | 01:57:07 26/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDT/SXT | $1.00 | $13,873.36 | 00:27:59 26/02/2026 |
| 76 |  Coinbase International Exchange |
SXT/USDC | $0.02298 | $13,518.06 | 02:03:16 26/02/2026 |
| 77 |  MGBX |
SXT/USDT | $0.02290 | $12,323.08 | 02:00:08 26/02/2026 |
| 78 |  BitMart |
SXT/USDT | $0.02281 | $9,752.89 | 01:57:08 26/02/2026 |
| 79 |  Indodax |
SXT/IDR | $0.02265 | $5,966.98 | 02:02:25 26/02/2026 |
| 80 |  WEEX |
SXT/USDT | $0.02286 | $5,092.12 | 01:57:12 26/02/2026 |
| 81 |  CoinUp.io |
SXT/USDT | $0.02281 | $4,801.37 | 01:54:08 26/02/2026 |
| 82 |  Crypto.com Exchange |
SXT/USD | $0.02290 | $2,991.48 | 01:54:17 26/02/2026 |
| 83 | ONUS Pro |
SXT/VNDC | $0.02292 | $2,527.81 | 02:00:16 26/02/2026 |
| 84 | Crypto.com Exchange |
SXT/USD | $0.02266 | $1,989.46 | 01:57:07 26/02/2026 |
| 85 |  Kanga Exchange |
SXT/USDC | $0.02285 | $1,366.76 | 02:00:07 26/02/2026 |
| 86 |  TRIV |
SXT/IDR | $0.02285 | $907.36 | 02:00:24 26/02/2026 |
| 87 | TRIV |
SXT/USDT | $0.02281 | $905.75 | 02:00:24 26/02/2026 |
| 88 |  Flipster |
SXT/USDT | $0.02280 | $905.11 | 02:00:17 26/02/2026 |
| 89 |  Tokocrypto |
SXT/USDT | $0.02281 | $783.00 | 01:57:08 26/02/2026 |
| 90 |  Bit2Me |
SXT/EUR | $0.02287 | $639.80 | 02:00:13 26/02/2026 |
| 91 |  CoinDCX |
SXT/INR | $0.02322 | $272.27 | 02:00:16 26/02/2026 |
| 92 |  Bitkub |
SXT/THB | $0.02798 | $248.91 | 01:57:07 26/02/2026 |
| 93 |  CEX.IO |
SXT/USDT | $0.02287 | $245.72 | 02:00:07 26/02/2026 |
| 94 |  Binance TH |
SXT/USDT | $0.02281 | $94.83 | 01:57:07 26/02/2026 |
| 95 | CoinDCX |
SXT/USDT | $0.02282 | $83.36 | 02:00:16 26/02/2026 |
| 96 | CEX.IO |
SXT/USD | $0.02292 | $26.24 | 02:00:07 26/02/2026 |
| 97 | CEX.IO |
SXT/USDC | $0.02292 | $16.61 | 01:57:09 26/02/2026 |
| 98 | Uniswap v3 (Ethereum) |
WETH/SXT | $2,043.49 | $15.80 | 01:28:59 26/02/2026 |
| 99 |  ZebPay |
SXT/INR | $0.02509 | $2.18 | 01:57:07 26/02/2026 |
| 100 |  NovaDAX |
SXT/BRL | $0.02209 | $0 | 01:57:07 26/02/2026 |
| 101 | Tokocrypto |
SXT/USDC | $0.02290 | $0 | 01:57:08 26/02/2026 |
| 102 |  Giottus |
SXT/INR | $0.03377 | $0 | 01:54:08 26/02/2026 |
| 103 | ONUS Pro |
SXT/USDT | $0.02296 | $0 | 02:00:16 26/02/2026 |
| 104 | Binance TH |
SXT/USDC | $0.02290 | $0 | 01:57:07 26/02/2026 |
| 105 |  ADEN |
SXT/USDT | $0.02281 | $0 | 02:03:44 26/02/2026 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 26/02/2026, cặp giao dịch SXT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,386,411 với tỷ giá $0.02280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.