
Thị trường Space and Time (SXT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SXT/USDT | $0.06944 | $16,293,272 | 09:57:17 06/10/2025 |
2 | ![]() |
SXT/USDT | $0.06943 | $9,403,011 | 09:48:16 06/10/2025 |
3 | ![]() |
SXT/USDT | $0.06931 | $6,205,433 | 09:57:08 06/10/2025 |
4 | ![]() |
SXT/USDT | $0.06932 | $5,784,040 | 09:57:11 06/10/2025 |
5 | ![]() |
SXT/USDT | $0.06935 | $3,374,106 | 09:54:16 06/10/2025 |
6 | ![]() |
SXT/USDT | $0.06925 | $3,325,478 | 09:57:18 06/10/2025 |
7 | ![]() |
SXT/USDT | $0.07000 | $3,162,013 | 09:59:24 06/10/2025 |
8 | ![]() |
SXT/USDT | $0.06932 | $2,701,221 | 09:57:11 06/10/2025 |
9 | ![]() |
SXT/USDT | $0.06908 | $2,662,416 | 09:54:15 06/10/2025 |
10 | ![]() |
SXT/USDT | $0.06926 | $1,664,565 | 09:57:16 06/10/2025 |
11 | ![]() |
SXT/USDT | $0.06921 | $1,461,515 | 09:57:15 06/10/2025 |
12 | ![]() |
SXT/USDT | $0.06931 | $1,347,779 | 09:56:54 06/10/2025 |
13 | ![]() |
SXT/USDT | $0.06912 | $1,242,495 | 10:00:21 06/10/2025 |
14 | ![]() |
SXT/USDT | $0.06892 | $1,028,510 | 09:57:08 06/10/2025 |
15 | ![]() |
SXT/USDT | $0.06927 | $754,991 | 09:57:18 06/10/2025 |
16 | ![]() |
SXT/USDT | $0.06925 | $646,635 | 09:56:54 06/10/2025 |
17 | ![]() |
SXT/USDT | $0.06941 | $612,353 | 09:58:25 06/10/2025 |
18 | ![]() |
SXT/USDT | $0.06924 | $561,573 | 09:57:19 06/10/2025 |
19 | ![]() |
SXT/USDT | $0.06951 | $467,646 | 09:54:09 06/10/2025 |
20 | ![]() |
SXT/USDT | $0.06922 | $407,969 | 09:57:08 06/10/2025 |
21 | ![]() |
SXT/USDT | $0.06931 | $389,006 | 09:59:23 06/10/2025 |
22 | ![]() |
SXT/USDT | $0.06946 | $364,307 | 09:57:19 06/10/2025 |
23 | ![]() |
SXT/USDT | $0.06934 | $362,408 | 09:57:12 06/10/2025 |
24 | ![]() |
SXT/USDT | $0.06931 | $351,817 | 09:57:11 06/10/2025 |
25 | ![]() |
SXT/USDT | $0.06931 | $341,381 | 09:54:17 06/10/2025 |
26 | ![]() |
SXT/USDT | $0.06932 | $335,671 | 10:00:16 06/10/2025 |
27 | ![]() |
SXT/USDT | $0.06931 | $331,087 | 09:57:08 06/10/2025 |
28 | ![]() |
SXT/USDT | $0.06921 | $314,834 | 09:45:07 06/10/2025 |
29 | ![]() |
SXT/USDT | $0.06926 | $301,347 | 09:57:18 06/10/2025 |
30 | ![]() |
SXT/USDT | $0.06922 | $297,573 | 10:00:17 06/10/2025 |
31 | ![]() |
SXT/USDT | $0.06929 | $291,203 | 09:57:17 06/10/2025 |
32 | ![]() |
SXT/USDT | $0.06961 | $262,281 | 09:54:08 06/10/2025 |
33 | ![]() |
SXT/USDT | $0.06926 | $259,498 | 09:57:07 06/10/2025 |
34 | ![]() |
SXT/USD | $0.06930 | $240,098 | 09:56:56 06/10/2025 |
35 | ![]() |
SXT/USDT | $0.06961 | $236,825 | 09:57:08 06/10/2025 |
36 | ![]() |
SXT/USDT | $0.06929 | $227,131 | 10:00:16 06/10/2025 |
37 | ![]() |
SXT/USDT | $0.06939 | $205,225 | 09:57:12 06/10/2025 |
38 | ![]() |
SXT/USDT | $0.06961 | $179,286 | 09:57:10 06/10/2025 |
39 | ![]() |
SXT/USDT | $0.06941 | $174,640 | 09:48:07 06/10/2025 |
40 | ![]() |
SXT/USDT | $0.06941 | $163,398 | 09:54:09 06/10/2025 |
41 | ![]() |
SXT/USDT | $0.06921 | $145,620 | 09:57:11 06/10/2025 |
42 | ![]() |
SXT/USDT | $0.06922 | $142,552 | 10:00:17 06/10/2025 |
43 | ![]() |
SXT/USDT | $0.06932 | $142,114 | 09:57:08 06/10/2025 |
44 | ![]() |
SXT/TRY | $0.06956 | $140,581 | 09:56:54 06/10/2025 |
45 | ![]() |
SXT/KRW | $0.07050 | $131,548 | 09:59:23 06/10/2025 |
46 | ![]() |
SXT/TRY | $0.06956 | $116,906 | 09:57:12 06/10/2025 |
47 | ![]() |
SXT/USDT | $0.06921 | $112,965 | 09:57:17 06/10/2025 |
48 | ![]() |
SXT/USDT | $0.06952 | $109,710 | 09:54:19 06/10/2025 |
49 | ![]() |
SXT/USDT | $0.06940 | $109,456 | 09:48:16 06/10/2025 |
50 | ![]() |
SXT/USDT | $0.06922 | $108,402 | 09:57:11 06/10/2025 |
51 | ![]() |
SXT/USDT | $0.06931 | $107,767 | 09:57:11 06/10/2025 |
52 | ![]() |
SXT/USDT | $0.06931 | $102,388 | 09:57:07 06/10/2025 |
53 | ![]() |
SXT/USDT | $0.06931 | $90,633.87 | 09:57:08 06/10/2025 |
54 | ![]() |
SXT/USDT | $0.06928 | $85,929.40 | 09:57:16 06/10/2025 |
55 | ![]() |
SXT/USDT | $0.06932 | $65,957.88 | 09:48:17 06/10/2025 |
56 | ![]() |
SXT/USDT | $0.06951 | $64,774.00 | 09:54:15 06/10/2025 |
57 | ![]() |
SXT/USDC | $0.06915 | $57,889.93 | 09:45:07 06/10/2025 |
58 | ![]() |
SXT/USDT | $0.06931 | $57,267.86 | 09:57:07 06/10/2025 |
59 | ![]() |
USDT/SXT | $1.00 | $55,632.97 | 09:49:35 06/10/2025 |
60 | ![]() |
SXT/USDT | $0.06932 | $55,455.15 | 09:54:12 06/10/2025 |
61 | ![]() |
SXT/USDT | $0.06923 | $51,064.06 | 09:57:18 06/10/2025 |
62 | ![]() |
SXT/USDT | $0.06932 | $50,370.92 | 09:57:09 06/10/2025 |
63 | ![]() |
SXT/USDT | $0.06932 | $50,369.62 | 09:57:08 06/10/2025 |
64 | ![]() |
SXT/USDT | $0.06931 | $50,339.79 | 09:54:09 06/10/2025 |
65 | ![]() |
SXT/USDC | $0.06977 | $44,281.58 | 09:56:54 06/10/2025 |
66 | ![]() |
SXT/USDT | $0.06932 | $39,958.31 | 09:48:07 06/10/2025 |
67 | ![]() |
SXT/VNDC | $0.06758 | $37,216.94 | 09:57:18 06/10/2025 |
68 | ![]() |
SXT/EUR | $0.06945 | $33,705.98 | 09:57:11 06/10/2025 |
69 | ![]() |
SXT/USDT | $0.06932 | $30,221.77 | 09:57:09 06/10/2025 |
70 | ![]() |
SXT/USDT | $0.06921 | $26,925.05 | 09:57:08 06/10/2025 |
71 | ![]() |
SXT/USDT | $0.06942 | $18,594.87 | 09:57:08 06/10/2025 |
72 | ![]() |
SXT/USDT | $0.06931 | $17,501.17 | 09:57:07 06/10/2025 |
73 | ![]() |
SXT/USD | $0.06926 | $13,003.81 | 09:59:25 06/10/2025 |
74 | ![]() |
SXT/USDC | $0.06938 | $9,424.84 | 09:54:09 06/10/2025 |
75 | ![]() |
SXT/USDT | $0.06926 | $6,386.64 | 09:59:23 06/10/2025 |
76 | ![]() |
SXT/USDT | $0.06931 | $5,011.00 | 09:57:12 06/10/2025 |
77 | ![]() |
SXT/USDC | $0.06901 | $4,533.55 | 10:00:16 06/10/2025 |
78 | ![]() |
SXT/USDT | $0.06928 | $3,189.77 | 09:57:17 06/10/2025 |
79 | ![]() |
SXT/USDT | $0.06931 | $2,676.94 | 09:57:07 06/10/2025 |
80 | ![]() |
SXT/EUR | $0.06913 | $1,500.79 | 09:59:25 06/10/2025 |
81 | ![]() |
SXT/EUR | $0.06913 | $1,468.33 | 09:57:11 06/10/2025 |
82 | ![]() |
SXT/USDT | $0.06936 | $1,351.60 | 09:54:15 06/10/2025 |
83 | ![]() |
SXT/USDT | $0.06927 | $959.01 | 09:57:20 06/10/2025 |
84 | ![]() |
SXT/IDR | $0.07076 | $897.81 | 09:59:24 06/10/2025 |
85 | ![]() |
SXT/USD | $0.06889 | $777.15 | 09:48:09 06/10/2025 |
86 | ![]() |
SXT/INR | $0.07179 | $762.24 | 09:51:16 06/10/2025 |
87 | ![]() |
SXT/IDR | $0.06942 | $618.94 | 09:57:11 06/10/2025 |
88 | ![]() |
SXT/USDT | $0.06932 | $617.68 | 09:57:11 06/10/2025 |
89 | ![]() |
SXT/USDT | $0.06927 | $432.33 | 10:00:43 06/10/2025 |
90 | ![]() |
SXT/USDT | $0.06972 | $354.46 | 09:51:16 06/10/2025 |
91 | ![]() |
SXT/USD | $0.06982 | $319.71 | 07:15:18 06/10/2025 |
92 | ![]() |
SXT/USDT | $0.06931 | $134.62 | 09:57:07 06/10/2025 |
93 | ![]() |
SXT/USDT | $0.06931 | $58.71 | 09:57:12 06/10/2025 |
94 | ![]() |
SXT/THB | $0.06797 | $29.39 | 09:57:07 06/10/2025 |
95 | ![]() |
SXT/USD | $0.06942 | $22.14 | 09:57:08 06/10/2025 |
96 | ![]() |
SXT/USDT | $0.06938 | $15.10 | 09:57:08 06/10/2025 |
97 | ![]() |
SXT/USDT | $0.06792 | $11.27 | 09:57:08 06/10/2025 |
98 | ![]() |
SXT/USDT | $0.06789 | $2.38 | 09:57:08 06/10/2025 |
99 | ![]() |
WETH/SXT | $4,438.41 | $0.4980 | 05:08:59 05/10/2025 |
100 | ![]() |
USDC/SXT | $0.9968 | $0.1658 | 07:31:13 06/10/2025 |
101 | ![]() |
SXT/INR | $0.07335 | $0 | 09:57:08 06/10/2025 |
102 | ![]() |
SXT/BRL | $0.06551 | $0 | 09:57:07 06/10/2025 |
103 | ![]() |
SXT/USDC | $0.06978 | $0 | 09:57:12 06/10/2025 |
104 | ![]() |
SXT/USDT | $0.06959 | $0 | 09:57:10 06/10/2025 |
105 | ![]() |
SXT/VNDC | $0.06952 | $0 | 09:57:10 06/10/2025 |
106 | ![]() |
SXT/USDC | $0.06978 | $0 | 09:57:07 06/10/2025 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 06/10/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,293,272 với tỷ giá $0.06944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.