Tiền ảo: 35,264 Sàn giao dịch: 831 Vốn hóa: $3,688,190,506,711 Khối lượng (24h): $257,942,592,232 Thị phần: BTC: 63.6%, ETH: 9.8%
Space and Time (SXT)Space and Time SXT
Xếp hạng #315 21:14:00 11/07/2025
Giá Space and Time (SXT)
$0.08645 -0.03%
0.0000007328 BTC 2,273 VND
Thấp: $0.07839 Cao: $0.09162

Thị trường Space and Time (SXT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea SXT/USDT $0.08691 $48,242,792 21:00:18 11/07/2025
2 Binance Binance SXT/USDT $0.08637 $33,399,649 20:54:16 11/07/2025
3 OrangeX OrangeX SXT/USDT $0.08669 $23,721,506 20:36:16 11/07/2025
4 BTCC BTCC SXT/USDT $0.08632 $20,103,874 20:57:17 11/07/2025
5 Hotcoin Hotcoin SXT/USDT $0.08665 $12,269,768 20:57:18 11/07/2025
6 AscendEX AscendEX SXT/USDT $0.08671 $10,021,134 20:57:25 11/07/2025
7 BitradeX BitradeX SXT/USDT $0.08680 $9,843,938 21:00:07 11/07/2025
8 WhiteBIT WhiteBIT SXT/USDT $0.08595 $9,326,479 20:39:15 11/07/2025
9 Binance Binance SXT/USDT $0.08660 $8,688,444 20:56:42 11/07/2025
10 Gate Gate SXT/USDT $0.08676 $7,947,308 20:59:54 11/07/2025
11 MEXC MEXC SXT/USDT $0.08640 $6,680,573 20:54:11 11/07/2025
12 Echobit Echobit SXT/USDT $0.08670 $6,156,551 20:57:07 11/07/2025
13 SuperEx SuperEx SXT/USDT $0.08710 $4,767,374 21:00:11 11/07/2025
14 Bitrue Bitrue SXT/USDT $0.08676 $4,736,522 20:57:19 11/07/2025
15 JuCoin JuCoin SXT/USDT $0.08680 $4,228,813 20:57:08 11/07/2025
16 KCEX KCEX SXT/USDT $0.08678 $4,066,217 20:57:16 11/07/2025
17 LBank LBank SXT/USDT $0.08660 $3,705,714 20:57:08 11/07/2025
18 Bybit Bybit SXT/USDT $0.08630 $3,589,147 20:54:17 11/07/2025
19 BYDFi BYDFi SXT/USDT $0.08620 $3,367,656 21:00:17 11/07/2025
20 CoinW CoinW SXT/USDT $0.08649 $2,760,574 20:57:08 11/07/2025
21 Ourbit Ourbit SXT/USDT $0.08680 $2,711,549 20:57:17 11/07/2025
22 Toobit Toobit SXT/USDT $0.08680 $2,611,984 20:57:11 11/07/2025
23 Toobit Toobit SXT/USDT $0.08679 $2,587,687 20:57:17 11/07/2025
24 Coinbase Exchange Coinbase Exchange SXT/USD $0.08640 $2,314,057 20:56:55 11/07/2025
25 Bitunix Bitunix SXT/USDT $0.08617 $2,237,476 20:39:16 11/07/2025
26 KuCoin KuCoin SXT/USDT $0.08680 $2,226,785 20:57:19 11/07/2025
27 Binance Binance SXT/TRY $0.08612 $2,078,892 20:56:42 11/07/2025
28 MEXC MEXC SXT/USDT $0.08669 $2,062,125 20:57:17 11/07/2025
29 Binance TR Binance TR SXT/TRY $0.08612 $2,025,868 20:57:08 11/07/2025
30 Bitget Bitget SXT/USDT $0.08639 $1,892,398 20:54:11 11/07/2025
31 Gate Gate SXT/USDT $0.08669 $1,839,434 20:57:19 11/07/2025
32 Bybit Bybit SXT/USDT $0.08641 $1,828,080 20:54:11 11/07/2025
33 KuCoin KuCoin SXT/USDT $0.08664 $1,798,966 20:59:23 11/07/2025
34 AstralX AstralX SXT/USDT $0.08671 $1,499,979 21:03:11 11/07/2025
35 Bitunix Bitunix SXT/USDT $0.1324 $1,344,728 20:39:10 11/07/2025
36 Zoomex Zoomex SXT/USDT $0.08669 $1,073,407 20:57:15 11/07/2025
37 CoinCatch CoinCatch SXT/USDT $0.08701 $992,949 21:00:15 11/07/2025
38 Bithumb Bithumb SXT/KRW $0.08500 $923,910 20:59:53 11/07/2025
39 Phemex Phemex SXT/USDT $0.08669 $902,587 20:57:17 11/07/2025
40 Websea Websea SXT/USDT $0.08676 $891,488 21:00:08 11/07/2025
41 WhiteBIT WhiteBIT SXT/USDT $0.08610 $879,777 20:39:09 11/07/2025
42 Hotcoin Hotcoin SXT/USDT $0.08690 $829,145 20:59:47 11/07/2025
43 Binance Binance SXT/USDC $0.08658 $800,998 20:56:42 11/07/2025
44 Coinbase International Exchange Coinbase International Exchange SXT/USDC $0.08689 $795,135 21:00:16 11/07/2025
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/SXT $0.9998 $723,305 20:49:23 11/07/2025
46 XT.COM XT.COM SXT/USDT $0.08670 $694,469 20:57:07 11/07/2025
47 BitKan BitKan SXT/USDT $0.08671 $654,321 21:00:12 11/07/2025
48 KCEX KCEX SXT/USDT $0.08651 $606,483 20:57:08 11/07/2025
49 Bitvavo Bitvavo SXT/EUR $0.08618 $540,148 20:57:10 11/07/2025
50 Tapbit Tapbit SXT/USDT $0.08660 $535,821 20:57:07 11/07/2025
51 VOOX Exchange VOOX Exchange SXT/USDT $0.08680 $473,253 21:00:12 11/07/2025
52 Pionex Pionex SXT/USDT $0.08680 $412,602 20:57:17 11/07/2025
53 BTCC BTCC SXT/USDT $0.08652 $401,275 20:57:08 11/07/2025
54 SAFEX SAFEX SXT/USDT $0.08672 $349,932 20:57:07 11/07/2025
55 BlockFin BlockFin SXT/USDT $0.08687 $314,068 21:00:16 11/07/2025
56 SpireX SpireX SXT/USDT $0.08640 $242,746 20:54:13 11/07/2025
57 Koinbay Koinbay SXT/USDT $0.08671 $242,293 20:57:08 11/07/2025
58 Zedxion Exchange Zedxion Exchange SXT/USDT $0.08681 $241,070 21:00:12 11/07/2025
59 DigiFinex DigiFinex SXT/USDT $0.08640 $230,520 20:57:07 11/07/2025
60 Ourbit Ourbit SXT/USDT $0.08601 $174,995 20:42:09 11/07/2025
61 Phemex Phemex SXT/USDT $0.08650 $168,684 20:57:12 11/07/2025
62 Kraken Kraken SXT/USD $0.08646 $158,975 20:59:24 11/07/2025
63 TNNS PROX TNNS PROX SXT/USDT $0.08681 $144,342 21:00:11 11/07/2025
64 ZKE ZKE SXT/USDT $0.08680 $144,307 21:00:10 11/07/2025
65 Hibt Hibt SXT/USDT $0.08680 $112,520 20:57:08 11/07/2025
66 Bitrue Bitrue SXT/USDT $0.08670 $104,651 20:57:08 11/07/2025
67 BlockFin BlockFin SXT/USDT $0.08670 $97,481.74 21:00:11 11/07/2025
68 ONUS Pro ONUS Pro SXT/USDT $0.08682 $94,309.96 20:57:16 11/07/2025
69 BloFin BloFin SXT/USDT $0.08639 $93,920.07 20:48:17 11/07/2025
70 CoinCatch CoinCatch SXT/USDT $0.08691 $84,390.60 21:00:08 11/07/2025
71 WhiteBIT WhiteBIT SXT/USDC $0.08678 $61,703.65 20:39:09 11/07/2025
72 BloFin BloFin SXT/USDT $0.08660 $58,216.77 20:57:07 11/07/2025
73 Tokocrypto Tokocrypto SXT/USDT $0.08661 $57,840.65 20:57:08 11/07/2025
74 MEXC MEXC SXT/USDC $0.08636 $55,763.35 20:54:11 11/07/2025
75 Binance Binance SXT/BNB $0.08685 $36,213.62 20:56:42 11/07/2025
76 Bitkub Bitkub SXT/THB $0.08856 $30,002.88 20:45:09 11/07/2025
77 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.08656 $28,863.78 20:54:07 11/07/2025
78 Binance Binance SXT/FDUSD $0.08612 $26,709.73 20:56:42 11/07/2025
79 Flipster Flipster SXT/USDT $0.08675 $26,613.24 21:00:15 11/07/2025
80 Tothemoon Tothemoon SXT/USDC $0.08684 $11,511.61 21:00:10 11/07/2025
81 CoinEx CoinEx SXT/USDT $0.08636 $9,891.26 20:59:23 11/07/2025
82 ONUS Pro ONUS Pro SXT/VNDC $0.08701 $9,293.36 20:57:12 11/07/2025
83 TRIV TRIV SXT/IDR $0.08686 $8,926.86 21:00:11 11/07/2025
84 TRIV TRIV SXT/USDT $0.08670 $8,923.01 21:00:11 11/07/2025
85 Binance TH Binance TH SXT/USDT $0.08671 $7,433.10 20:57:07 11/07/2025
86 CoinDCX CoinDCX SXT/INR $0.08709 $6,768.61 21:00:18 11/07/2025
87 CoinDCX CoinDCX SXT/USDT $0.08679 $5,490.08 21:00:18 11/07/2025
88 Kraken Kraken SXT/EUR $0.08753 $3,676.15 20:59:24 11/07/2025
89 Bit2Me Bit2Me SXT/EUR $0.08753 $3,617.72 20:54:07 11/07/2025
90 WEEX WEEX SXT/USDT $0.08670 $2,869.44 20:57:12 11/07/2025
91 BingX BingX SXT/USDT $0.08888 $1,409.63 20:57:07 11/07/2025
92 BitMart BitMart SXT/USDT $0.08750 $1,355.82 20:57:08 11/07/2025
93 BIT BIT SXT/USDT $0.08692 $557.44 21:00:43 11/07/2025
94 NovaDAX NovaDAX SXT/BRL $0.08228 $263.03 20:54:11 11/07/2025
95 WOO X WOO X SXT/USDT $0.08680 $222.61 20:57:17 11/07/2025
96 BitMEX BitMEX SXT/USDT $0.08599 $199.88 20:57:15 11/07/2025
97 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.08954 $47.13 20:54:18 11/07/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SXT $3,005.79 $9.85 11:52:11 11/07/2025
99 ZebPay ZebPay SXT/INR $0.09074 $5.29 20:57:08 11/07/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/SXT $0.9972 $0.00001698 03:29:07 11/07/2025
101 ONUS Pro ONUS Pro SXT/USDT $0.08745 $0 20:57:12 11/07/2025
102 Binance TH Binance TH SXT/USDC $0.08678 $0 20:57:07 11/07/2025

Thông tin thị trường giao dịch Space and Time (SXT)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:18 11/07/2025, cặp giao dịch SXT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,242,792 với tỷ giá $0.08691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.

Cặp: Tên cặp giao dịch SXT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Space and Time (SXT) Cặp giao dịch Space and Time (SXT) - GiaCoin.com
4.9 trên 920 đánh giá