Space and Time SXT
Xếp hạng #415
14:18:00 16/11/2025
Giá Space and Time (SXT)
$0.04135 -2.76%
0.0000004315 BTC
1,147 VND
Thấp: $0.04054
Cao: $0.04263
Thị trường Space and Time (SXT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SXT/USDT | $0.04143 | $14,128,420 | 13:57:17 16/11/2025 |
| 2 |  AscendEX |
SXT/USDT | $0.04131 | $9,548,127 | 13:57:15 16/11/2025 |
| 3 |  Echobit |
SXT/USDT | $0.04128 | $4,651,086 | 06:27:12 16/11/2025 |
| 4 |  BitradeX |
SXT/USDT | $0.04127 | $2,897,394 | 13:57:07 16/11/2025 |
| 5 |  HTX |
SXT/USDT | $0.04124 | $2,596,755 | 13:59:25 16/11/2025 |
| 6 |  OrangeX |
SXT/USDT | $0.04138 | $2,034,728 | 13:39:15 16/11/2025 |
| 7 |  CoinCatch |
SXT/USDT | $0.04157 | $1,675,838 | 13:51:15 16/11/2025 |
| 8 |  Ju.com |
SXT/USDT | $0.04138 | $1,509,890 | 13:51:08 16/11/2025 |
| 9 |  Hotcoin |
SXT/USDT | $0.04125 | $1,401,090 | 13:57:18 16/11/2025 |
| 10 |  Biconomy.com |
SXT/USDT | $0.04125 | $1,286,321 | 13:57:15 16/11/2025 |
| 11 |  Gate |
SXT/USDT | $0.04130 | $1,022,598 | 13:56:54 16/11/2025 |
| 12 |  WhiteBIT |
SXT/USDT | $0.04128 | $998,309 | 13:57:11 16/11/2025 |
| 13 | WhiteBIT |
SXT/USDT | $0.04115 | $846,438 | 13:57:15 16/11/2025 |
| 14 |  Binance |
SXT/USDT | $0.04137 | $801,840 | 13:56:02 16/11/2025 |
| 15 |  SuperEx |
SXT/USDT | $0.04157 | $666,995 | 13:57:08 16/11/2025 |
| 16 |  KuCoin |
SXT/USDT | $0.04146 | $650,183 | 13:54:53 16/11/2025 |
| 17 |  Bitrue |
SXT/USDT | $0.04125 | $525,790 | 13:57:17 16/11/2025 |
| 18 |  CoinW |
SXT/USDT | $0.04148 | $318,161 | 13:45:09 16/11/2025 |
| 19 |  Websea |
SXT/USDT | $0.04126 | $303,924 | 14:00:16 16/11/2025 |
| 20 | BTCC |
SXT/USDT | $0.04128 | $289,028 | 13:57:08 16/11/2025 |
| 21 |  Phemex |
SXT/USDT | $0.04127 | $282,453 | 13:57:12 16/11/2025 |
| 22 | Websea |
SXT/USDT | $0.04131 | $261,161 | 14:00:12 16/11/2025 |
| 23 |  YUBIT |
SXT/USDT | $0.04128 | $250,716 | 13:57:11 16/11/2025 |
| 24 |  Bybit |
SXT/USDT | $0.04147 | $244,941 | 13:51:09 16/11/2025 |
| 25 |  Coinbase Exchange |
SXT/USD | $0.04140 | $234,407 | 13:56:59 16/11/2025 |
| 26 |  BitbabyExchange |
SXT/USDT | $0.04127 | $208,875 | 14:00:16 16/11/2025 |
| 27 |  Toobit |
SXT/USDT | $0.04123 | $187,250 | 13:57:17 16/11/2025 |
| 28 |  BYDFi |
SXT/USDT | $0.05396 | $184,484 | 14:00:17 16/11/2025 |
| 29 |  MEXC |
SXT/USDT | $0.04141 | $179,701 | 13:51:07 16/11/2025 |
| 30 | Toobit |
SXT/USDT | $0.04128 | $178,796 | 13:57:10 16/11/2025 |
| 31 |  LBank |
SXT/USDT | $0.04148 | $163,792 | 13:57:09 16/11/2025 |
| 32 |  XT.COM |
SXT/USDT | $0.04138 | $160,784 | 13:57:09 16/11/2025 |
| 33 |  Bitunix |
SXT/USDT | $0.04138 | $152,900 | 13:36:09 16/11/2025 |
| 34 |  KCEX |
SXT/USDT | $0.04138 | $152,830 | 13:57:07 16/11/2025 |
| 35 | Phemex |
SXT/USDT | $0.04138 | $150,178 | 13:57:16 16/11/2025 |
| 36 | Biconomy.com |
SXT/USDT | $0.04133 | $142,930 | 13:57:14 16/11/2025 |
| 37 |  Cofinex |
SXT/USDT | $0.04130 | $138,609 | 14:03:17 16/11/2025 |
| 38 | MEXC |
SXT/USDT | $0.04144 | $128,029 | 13:51:16 16/11/2025 |
| 39 |  Bitget |
SXT/USDT | $0.04137 | $118,036 | 13:51:08 16/11/2025 |
| 40 |  BlockFin |
SXT/USDT | $0.04147 | $112,824 | 14:00:07 16/11/2025 |
| 41 | BlockFin |
SXT/USDT | $0.04124 | $110,122 | 14:00:16 16/11/2025 |
| 42 |  BitKan |
SXT/USDT | $0.04127 | $102,437 | 14:00:07 16/11/2025 |
| 43 |  Ourbit |
SXT/USDT | $0.04139 | $101,515 | 13:57:07 16/11/2025 |
| 44 |  Tapbit |
SXT/USDT | $0.04128 | $90,858.18 | 13:57:07 16/11/2025 |
| 45 |  MGBX |
SXT/USDT | $0.04127 | $80,350.30 | 14:00:08 16/11/2025 |
| 46 | KuCoin |
SXT/USDT | $0.04141 | $72,000.06 | 13:51:19 16/11/2025 |
| 47 |  BloFin |
SXT/USDT | $0.04127 | $68,060.40 | 13:36:09 16/11/2025 |
| 48 | Bitunix |
SXT/USDT | $0.04143 | $61,981.25 | 13:36:16 16/11/2025 |
| 49 |  VOOX Exchange |
SXT/USDT | $0.04127 | $61,793.80 | 14:00:10 16/11/2025 |
| 50 |  PointPay |
SXT/USDT | $0.04128 | $60,474.70 | 13:57:08 16/11/2025 |
| 51 |  Pionex |
SXT/USDT | $0.04126 | $56,937.29 | 13:57:17 16/11/2025 |
| 52 | MEXC |
SXT/USDC | $0.04141 | $56,604.77 | 13:51:07 16/11/2025 |
| 53 |  Koinbay |
SXT/USDT | $0.04137 | $55,994.75 | 13:57:08 16/11/2025 |
| 54 |  Zedxion Exchange |
SXT/USDT | $0.04127 | $55,718.21 | 14:03:13 16/11/2025 |
| 55 |  CZR Exchange |
SXT/USDT | $0.04127 | $55,718.19 | 14:03:08 16/11/2025 |
| 56 | CoinCatch |
SXT/USDT | $0.04107 | $52,927.72 | 14:00:11 16/11/2025 |
| 57 |  SpireX |
SXT/USDT | $0.05017 | $52,126.11 | 14:51:10 10/11/2025 |
| 58 | Gate |
SXT/USDT | $0.04137 | $51,372.00 | 13:51:19 16/11/2025 |
| 59 | Cofinex |
SXT/USDT | $0.04127 | $51,026.22 | 14:03:08 16/11/2025 |
| 60 |  ONUS Pro |
SXT/USDT | $0.04128 | $50,206.46 | 14:00:16 16/11/2025 |
| 61 |  Zoomex |
SXT/USDT | $0.04124 | $41,539.29 | 13:57:17 16/11/2025 |
| 62 | ONUS Pro |
SXT/VNDC | $0.03836 | $38,457.03 | 14:00:16 16/11/2025 |
| 63 |  ZKE |
SXT/USDT | $0.04127 | $33,507.76 | 14:00:09 16/11/2025 |
| 64 | WhiteBIT |
SXT/USDC | $0.04108 | $32,742.78 | 13:57:11 16/11/2025 |
| 65 | Binance |
SXT/TRY | $0.04171 | $24,116.49 | 13:56:54 16/11/2025 |
| 66 |  DigiFinex |
SXT/USDT | $0.04138 | $23,500.78 | 13:51:09 16/11/2025 |
| 67 | Binance |
SXT/USDC | $0.04129 | $19,091.92 | 13:56:54 16/11/2025 |
| 68 |  Bithumb |
SXT/KRW | $0.04286 | $18,946.20 | 13:59:23 16/11/2025 |
| 69 | Bitrue |
SXT/USDT | $0.04128 | $14,348.14 | 13:57:07 16/11/2025 |
| 70 |  Uniswap v3 (Ethereum) |
USDT/SXT | $0.9994 | $11,552.18 | 12:04:11 16/11/2025 |
| 71 |  Coinbase International Exchange |
SXT/USDC | $0.04120 | $11,046.05 | 14:00:16 16/11/2025 |
| 72 |  Hibt |
SXT/USDT | $0.04148 | $10,521.67 | 13:27:12 16/11/2025 |
| 73 |  Binance TR |
SXT/TRY | $0.04171 | $10,520.70 | 13:57:08 16/11/2025 |
| 74 |  Bitvavo |
SXT/EUR | $0.04151 | $5,049.20 | 13:57:07 16/11/2025 |
| 75 |  Kraken |
SXT/USD | $0.04137 | $5,020.68 | 13:59:24 16/11/2025 |
| 76 |  WEEX |
SXT/USDT | $0.04138 | $4,967.29 | 13:57:09 16/11/2025 |
| 77 | BloFin |
SXT/USDT | $0.04143 | $4,440.07 | 13:36:17 16/11/2025 |
| 78 |  CoinEx |
SXT/USDT | $0.04130 | $4,119.68 | 13:59:23 16/11/2025 |
| 79 |  CoinUp.io |
SXT/USDT | $0.04128 | $1,496.33 | 13:57:09 16/11/2025 |
| 80 |  BitMart |
SXT/USDT | $0.04148 | $1,024.37 | 13:57:08 16/11/2025 |
| 81 |  Crypto.com Exchange |
SXT/USD | $0.04152 | $985.44 | 13:57:08 16/11/2025 |
| 82 |  WOO X |
SXT/USDT | $0.04127 | $981.41 | 14:00:15 16/11/2025 |
| 83 |  Bit2Me |
SXT/EUR | $0.04175 | $892.12 | 14:00:08 16/11/2025 |
| 84 |  TRIV |
SXT/IDR | $0.04156 | $494.02 | 14:00:13 16/11/2025 |
| 85 | TRIV |
SXT/USDT | $0.04137 | $491.77 | 14:00:13 16/11/2025 |
| 86 |  Tokocrypto |
SXT/USDC | $0.04128 | $419.93 | 13:57:08 16/11/2025 |
| 87 | PointPay |
SXT/USDC | $0.04128 | $344.80 | 13:57:08 16/11/2025 |
| 88 |  BIT |
SXT/USDT | $0.04593 | $244.33 | 14:58:08 12/11/2025 |
| 89 |  Flipster |
SXT/USDT | $0.04151 | $175.00 | 14:00:17 16/11/2025 |
| 90 |  Bitkub |
SXT/THB | $0.04185 | $86.89 | 13:57:12 16/11/2025 |
| 91 |  Indodax |
SXT/IDR | $0.04123 | $59.13 | 14:02:54 16/11/2025 |
| 92 |  CoinDCX |
SXT/INR | $0.04507 | $58.66 | 14:00:07 16/11/2025 |
| 93 |  CEX.IO |
SXT/USDT | $0.04131 | $24.65 | 14:00:09 16/11/2025 |
| 94 | CEX.IO |
SXT/USD | $0.04137 | $21.89 | 14:00:09 16/11/2025 |
| 95 | CoinDCX |
SXT/USDT | $0.04124 | $7.64 | 14:00:07 16/11/2025 |
| 96 | Uniswap v3 (Ethereum) |
WETH/SXT | $3,166.67 | $2.57 | 08:39:47 16/11/2025 |
| 97 | Crypto.com Exchange |
SXT/USD | $0.04107 | $0.4100 | 13:48:18 16/11/2025 |
| 98 |  ZebPay |
SXT/INR | $0.04519 | $0 | 13:51:08 16/11/2025 |
| 99 |  NovaDAX |
SXT/BRL | $0.04227 | $0 | 14:00:08 16/11/2025 |
| 100 | Tokocrypto |
SXT/USDT | $0.04138 | $0 | 13:57:08 16/11/2025 |
| 101 | ONUS Pro |
SXT/USDT | $0.04154 | $0 | 14:00:11 16/11/2025 |
| 102 | ONUS Pro |
SXT/VNDC | $0.04137 | $0 | 14:00:11 16/11/2025 |
| 103 |  Binance TH |
SXT/USDC | $0.04128 | $0 | 13:57:07 16/11/2025 |
| 104 | Binance TH |
SXT/USDT | $0.04138 | $0 | 13:57:07 16/11/2025 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 16/11/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,128,420 với tỷ giá $0.04143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.