Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001441 | $0.00001469 | $0.00001261 | $0.00001287 | $10.42 | $100,143 |
| 2020-02-02 | $0.00001286 | $0.00002880 | $0.00001262 | $0.00002828 | $2,339.72 | $220,124 |
| 2020-02-03 | $0.00002828 | $0.00002902 | $0.00002820 | $0.00002847 | $1,780.04 | $221,580 |
| 2020-02-04 | $0.00002848 | $0.00002867 | $0.00001306 | $0.00002082 | $5,345.86 | $162,082 |
| 2020-02-05 | $0.00002082 | $0.00002112 | $0.00001334 | $0.00001430 | $201.14 | $111,290 |
| 2020-02-06 | $0.00001430 | $0.00002522 | $0.00001413 | $0.00001699 | $300.82 | $132,211 |
| 2020-02-07 | $0.00001699 | $0.00001767 | $0.000008731 | $0.000008912 | $354.08 | $69,365.69 |
| 2020-02-08 | $0.000008901 | $0.00001798 | $0.000008767 | $0.00001786 | $11.16 | $138,979 |
| 2020-02-09 | $0.00001785 | $0.00001839 | $0.00001784 | $0.00001829 | $1,565.21 | $142,337 |
| 2020-02-10 | $0.00001829 | $0.00001834 | $0.00001745 | $0.00001788 | $1,256.21 | $139,189 |
| 2020-02-11 | $0.00001787 | $0.00001788 | $0.00001531 | $0.00001651 | $4,298.19 | $128,510 |
| 2020-02-12 | $0.00001651 | $0.00001910 | $0.00001579 | $0.00001860 | $6.53 | $144,805 |
| 2020-02-13 | $0.00001860 | $0.00001913 | $0.000005178 | $0.000005357 | $1.28 | $41,700.46 |
| 2020-02-14 | $0.000005360 | $0.000005700 | $0.000005255 | $0.000005685 | $0.05685 | $44,248.62 |
| 2020-02-15 | $0.000005685 | $0.00002141 | $0.000002648 | $0.00002116 | $2,847.90 | $164,713 |
| 2020-02-16 | $0.00002118 | $0.00002142 | $0.000002658 | $0.00002084 | $47.06 | $162,220 |
| 2020-02-17 | $0.00002079 | $0.00002079 | $0.00001716 | $0.00001865 | $1.67 | $145,138 |
| 2020-02-18 | $0.00001866 | $0.00001893 | $0.00001122 | $0.00001691 | $3,198.48 | $131,613 |
| 2020-02-19 | $0.00001692 | $0.00001701 | $0.00001299 | $0.00001302 | $0.2603 | $101,324 |
| 2020-02-20 | $0.00001298 | $0.00001566 | $0.00001028 | $0.00001550 | $2,903.96 | $120,610 |
| 2020-02-21 | $0.00001548 | $0.00001869 | $0.00001534 | $0.00001857 | $0.2615 | $144,528 |
| 2020-02-22 | $0.00001859 | $0.00001865 | $0.00001298 | $0.00001312 | $65.59 | $102,100 |
| 2020-02-23 | $0.00001312 | $0.00001624 | $0.00001073 | $0.00001095 | $1,929.58 | $85,224.30 |
| 2020-02-24 | $0.00001095 | $0.00001630 | $0.000008108 | $0.00001326 | $2,959.22 | $103,235 |
| 2020-02-25 | $0.00001326 | $0.00001513 | $0.00001237 | $0.00001489 | $0.007057 | $115,891 |
| 2020-02-26 | $0.00001487 | $0.00001498 | $0.00001328 | $0.00001354 | $1.12 | $105,419 |
| 2020-02-27 | $0.00001354 | $0.00001423 | $0.00001276 | $0.00001359 | $0.02245 | $105,775 |
| 2020-02-28 | $0.00001362 | $0.00001406 | $0.00001300 | $0.00001359 | $0.0002175 | $105,802 |
| 2020-02-29 | $0.00001361 | $0.00001394 | $0.00001320 | $0.00001320 | $0.0002112 | $102,725 |